Name: داگز
Creator: حال و هوا

جدول آخرین قیمت
داگز
(DOGS):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00004553	10.53	(6.08)
1405/06/28	0.00004751	10.86	(0.13)
1405/06/27	0.00004758	10.8	3.70
1405/06/26	0.00004583	10.45	3.49
1405/06/25	0.00004428	10.21	(3.03)
1405/06/24	0.00004555	10.56	(12.47)
1405/06/23	0.0000519	11.94	(2.48)
1405/06/22	0.00005321	12.45	1.16
1405/06/21	0.0000526	12.21	(0.38)
1405/06/20	0.00005312	12.55	17.26
1405/06/19	0.0000453	10.69	(5.84)
1405/06/18	0.00004813	11.3	(10.09)
1405/06/17	0.00005733	13.07	23.72
1405/06/16	0.00004704	10.53	2.66
1405/06/15	0.00004577	10.34	1.35
1405/06/14	0.00004499	10.12	5.91
1405/06/13	0.0000425	9.34	0.31
1405/06/12	0.00004235	9.34	5.27
1405/06/11	0.0000402	8.79	(2.95)
1405/06/10	0.00004145	8.85	(9.48)
1405/06/09	0.00004553	9.49	14.37
1405/06/08	0.00003991	8.2	1.66
1405/06/07	0.00003926	8	(1.75)
1405/06/06	0.00003922	7.95	(2.53)
1405/06/05	0.00004013	8.07	1.06
1405/06/04	0.00004019	7.98	1.01
1405/06/03	0.00003977	7.9	0.18
1405/06/02	0.0000398	8.01	(1.49)
1405/06/01	0.0000403	8	(0.49)
1405/05/31	0.0000406	7.79	(2.17)
1405/05/30	0.0000407	7.67	7.39
1405/05/29	0.0000378	7.15	5.88
1405/05/28	0.0000357	6.74	3.48
1405/05/27	0.0000344	6.52	(0.86)
1405/05/26	0.0000348	6.52	0.87
1405/05/25	0.0000346	6.43	0.01
1405/05/24	0.0000346	6.47	1.17
1405/05/23	0.0000341	6.4	(3.12)
1405/05/22	0.0000352	6.59	1.15
1405/05/21	0.0000348	6.51	(0.85)
1405/05/20	0.0000351	6.61	(2.5)
1405/05/19	0.0000359	6.69	(8.42)
1405/05/18	0.00003704	6.89	3.77
1405/05/17	0.0000356	6.64	2.01
1405/05/16	0.000035	6.53	(0.28)
1405/05/15	0.0000351	6.63	0.57
1405/05/14	0.0000349	6.56	0.29
1405/05/13	0.0000348	6.62	0.16
1405/05/12	0.0000348	6.71	0.58
1405/05/11	0.0000343	6.61	(0.58)
1405/05/10	0.0000337	6.59	(1.46)
1405/05/09	0.000034	6.6	(1.16)
1405/05/08	0.000034	6.62	(1.73)
1405/05/07	0.0000337	6.57	(3.44)
1405/05/06	0.0000348	6.67	(2.25)
1405/05/05	0.0000356	6.74	(3.0)
1405/05/04	0.0000368	6.87	3.08
1405/05/03	0.0000369	6.93	5.13
1405/05/02	0.000035	6.72	(2.23)
1405/05/01	0.0000354	6.91	(3.28)
1405/04/31	0.0000366	7.1	(3.17)
1405/04/30	0.0000377	7.19	(0.53)
1405/04/29	0.0000373	7.07	3.32
1405/04/28	0.0000364	7.08	1.11
1405/04/27	0.0000359	6.96	(0.28)
1405/04/26	0.0000366	7.04	(1.61)
1405/04/25	0.0000372	7.04	(1.06)
1405/04/24	0.0000376	7.13	(2.08)
1405/04/23	0.0000385	7.06	1.85
1405/04/22	0.0000379	6.84	(2.07)
1405/04/21	0.0000387	6.95	(2.76)
1405/04/20	0.00004021	7.15	2.79
1405/04/19	0.00003907	7	1.05
1405/04/18	0.00003866	7.03	1.99
1405/04/17	0.00003795	6.92	(7.39)
1405/04/16	0.00004221	7.47	(3.25)
1405/04/15	0.00004435	7.77	(0.91)
1405/04/14	0.00004476	7.79	(4.9)
1405/04/13	0.00004705	8.15	18.18
1405/04/12	0.00004047	7.12	4.29
1405/04/11	0.00003881	6.9	3.31
1405/04/10	0.00003757	6.61	(1.96)
1405/04/09	0.00003833	6.65	(1.97)
1405/04/08	0.0000391	6.7	5.29
1405/04/07	0.00003773	6.51	(1.0)
1405/04/06	0.00003809	6.41	0.35
1405/04/05	0.00003896	6.51	3.81
1405/04/04	0.00003756	6.37	(1.43)
1405/04/03	0.00003796	6.46	(5.82)
1405/04/01	0.00004262	6.88	4.03
1405/03/31	0.00004116	6.61	7.31
1405/03/30	0.00003836	6.22	(3.45)
1405/03/29	0.00003926	6.31	(1.44)
1405/03/28	0.00003985	6.29	(5.93)
1405/03/27	0.00004336	6.89	(0.58)
1405/03/26	0.00004366	6.76	(2.56)
1405/03/25	0.00004481	7.14	4.16
1405/03/24	0.00004307	7.48	(1.81)
1405/03/23	0.00004387	7.61	2.26
1405/03/22	0.00004272	7.43	(1.39)
1405/03/21	0.00004331	7.72	6.97
1405/03/20	0.00004049	7.28	0.45
1405/03/19	0.00004032	7.17	(2.79)
1405/03/18	0.00004148	7.41	5.68
1405/03/17	0.00004024	7.18	2.97
1405/03/16	0.00003902	6.85	(1.76)
1405/03/15	0.00003886	6.85	(9.08)
1405/03/14	0.00004281	7.48	(10.79)
1405/03/13	0.00004783	8.3	0.23
1405/03/12	0.00004768	8.3	(9.26)
1405/03/11	0.00005254	9.12	8.45
1405/03/10	0.00004896	8.39	2.96
1405/03/09	0.00004736	8.09	0.93
1405/03/08	0.00004796	8.21	2.00
1405/03/07	0.00004711	8.21	(8.22)
1405/03/06	0.00005139	8.87	(1.67)
1405/03/05	0.00005226	9.02	(6.48)
1405/03/04	0.00005592	9.62	13.43
1405/03/03	0.00004842	8.27	(4.99)
1405/03/02	0.00005094	9.07	(8.03)
1405/03/01	0.00005318	9.42	(8.57)
1405/02/31	0.0000582	10.39	(2.59)
1405/02/30	0.00005983	10.6	8.68
1405/02/29	0.00005512	9.86	(1.18)
1405/02/28	0.00005613	10.07	0.91
1405/02/27	0.00005605	10.12	2.70
1405/02/26	0.00005457	9.79	(3.81)
1405/02/25	0.00005809	10.46	(5.43)
1405/02/24	0.00006138	11.08	3.95
1405/02/23	0.0000588	10.58	(10.33)
1405/02/22	0.00006556	11.86	(0.18)
1405/02/21	0.000062	11.28	(10.47)
1405/02/20	0.00006932	12.3	(10.84)
1405/02/19	0.00007776	13.89	(1.76)
1405/02/18	0.00007994	14.29	(4.89)
1405/02/17	0.00008405	15	46.88
1405/02/16	0.00005722	10.11	(3.01)
1405/02/15	0.00005932	10.72	69.81
1405/02/14	0.00003491	6.27	7.07
1405/02/13	0.00003243	6.09	1.67
1405/02/12	0.0000319	5.84	(0.14)
1405/02/11	0.00003204	5.64	3.18
1405/02/10	0.00003105	5.49	2.10
1405/02/09	0.00003039	5.39	(3.66)
1405/02/08	0.00003155	5.25	2.04
1405/02/07	0.00003091	4.91	(4.44)
1405/02/06	0.00003235	5.04	1.17
1405/02/05	0.00003198	4.95	(3.81)
1405/02/04	0.00003336	5.09	3.98
1405/02/03	0.00003208	4.93	(4.48)
1405/02/02	0.0000336	5.14	3.56
1405/02/01	0.00003287	5	0.69
1405/01/31	0.00003304	5.01	(6.88)
1405/01/30	0.0000324	4.91	3.51
1405/01/29	0.0000329	4.94	0.92
1405/01/28	0.0000336	5.06	(3.72)
1405/01/27	0.0000347	5.29	16.44
1405/01/26	0.0000298	4.58	2.05
1405/01/25	0.0000292	4.53	3.18
1405/01/24	0.0000283	4.47	3.28
1405/01/23	0.0000279	4.41	(1.06)
1405/01/22	0.0000282	4.29	1.44
1405/01/21	0.0000287	4.4	1.77
1405/01/20	0.0000283	4.4	1.80
1405/01/19	0.0000278	4.32	1.46
1405/01/18	0.0000274	4.34	(1.44)
1405/01/17	0.0000278	4.37	8.17
1405/01/16	0.0000257	4.06	(5.51)
1405/01/15	0.0000272	4.3	(1.45)
1405/01/14	0.0000273	4.33	3.41
1405/01/13	0.0000264	4.22	(4.0)
1405/01/12	0.0000275	4.31	(2.14)
1405/01/11	0.0000281	4.41	5.64
1405/01/10	0.0000266	4.17	3.50
1405/01/09	0.0000258	4.04	(1.9)
1405/01/08	0.0000263	4.11	0.38
1405/01/07	0.0000263	4.11	(2.95)
1405/01/06	0.0000272	4.3	(6.53)
1405/01/05	0.0000291	4.53	4.30
1405/01/04	0.0000279	4.34	(3.12)
1405/01/03	0.0000288	4.52	7.46
1405/01/02	0.0000277	4.38	(0.72)
1405/01/01	0.0000279	4.35	(0.71)
1404/12/29	0.0000276	4.32	(1.78)
1404/12/28	0.0000281	4.36	(1.4)
1404/12/27	0.0000285	4.36	(7.47)
1404/12/26	0.0000308	4.52	(1.6)
1404/12/25	0.0000313	4.49	1.29
1404/12/24	0.0000302	4.36	(4.13)
1404/12/23	0.0000315	4.58	(0.63)
1404/12/22	0.0000314	4.48	1.95
1404/12/21	0.0000308	4.41	(4.05)
1404/12/20	0.0000321	4.61	2.23
1404/12/19	0.0000314	4.57	(5.42)
1404/12/18	0.0000333	5	26.62
1404/12/17	0.0000267	4.02	1.52
1404/12/16	0.0000263	4.04	(5.4)
1404/12/15	0.0000272	4.24	(4.9)
1404/12/14	0.0000286	4.47	(0.35)
1404/12/13	0.0000286	4.44	6.72
1404/12/12	0.0000268	4.22	(3.6)
1404/12/11	0.0000278	4.36	11.20
1404/12/10	0.000026	4.1	9.24
1404/12/09	0.0000243	4.1	(14.13)
1404/12/08	0.000027	4.53	(2.19)
1404/12/07	0.00002761	4.58	(4.79)
1404/12/06	0.000029	4.78	10.20
1404/12/05	0.00002632	4.38	(0.22)
1404/12/04	0.00002637	4.37	(3.2)
1404/12/03	0.00002781	4.62	(4.07)
1404/12/02	0.00002883	4.77	(0.11)
1404/11/30	0.00002766	4.59	(4.72)
1404/11/29	0.00002904	4.74	(3.23)
1404/11/28	0.00003005	4.87	0.62