سهام توکنیزهشده پالانتیر
(Palantir tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 177.42 | 41,045,229 | 0.19 |
| 1405/06/28 | 175.92 | 40,225,285 | (0.76) |
| 1405/06/27 | 177.31 | 40,249,929 | 1.03 |
| 1405/06/26 | 175.49 | 40,006,219 | 1.11 |
| 1405/06/25 | 173.57 | 40,006,976 | 0.69 |
| 1405/06/23 | 166.23 | 38,823,513 | (0.86) |
| 1405/06/21 | 166.24 | 39,062,425 | (0.31) |
| 1405/06/18 | 169.47 | 40,150,217 | (1.22) |
| 1405/06/18 | 169.9 | 39,683,764 | (1.01) |
| 1405/06/17 | 170.7 | 38,830,888 | (4.14) |
| 1405/06/16 | 174.03 | 39,417,684 | (1.68) |
| 1405/06/15 | 179.66 | 40,582,765 | 2.80 |
| 1405/06/13 | 174.91 | 38,495,217 | (4.48) |
| 1405/06/12 | 170.26 | 37,535,529 | (3.65) |
| 1405/06/11 | 168.22 | 36,801,125 | (8.02) |
| 1405/06/08 | 184.45 | 38,153,231 | (0.64) |
| 1405/06/07 | 185.77 | 37,951,507 | 0.51 |
| 1405/06/06 | 185 | 37,130,530 | 4.88 |
| 1405/06/04 | 177.49 | 35,251,634 | 2.43 |
| 1405/06/01 | 180.79 | 35,755,900 | 0.55 |
| 1405/05/30 | 174.3 | 32,996,066 | (0.62) |
| 1405/05/28 | 171.46 | 32,449,910 | 0.43 |
| 1405/05/27 | 170.53 | 32,012,788 | (1.13) |
| 1405/05/26 | 175.29 | 32,625,742 | 0.19 |
| 1405/05/24 | 173.93 | 32,519,238 | (2.7) |
| 1405/05/23 | 177.6 | 33,383,350 | 4.18 |
| 1405/05/20 | 173.55 | 32,601,634 | 0.45 |
| 1405/05/20 | 174.09 | 32,706,617 | (2.5) |
| 1405/05/19 | 169.41 | 31,458,727 | (1.46) |
| 1405/05/18 | 173.62 | 32,286,209 | 1.36 |
| 1405/05/16 | 155.36 | 29,332,610 | (1.17) |
| 1405/05/13 | 160.53 | 30,496,683 | 16.84 |
| 1405/05/13 | 159.64 | 30,349,308 | 16.15 |
| 1405/05/11 | 123.68 | 23,748,531 | 0.96 |
| 1405/05/10 | 122.92 | 23,969,091 | 1.05 |
| 1405/05/08 | 122.03 | 23,695,398 | 0.67 |
| 1405/05/08 | 122.94 | 23,953,460 | (0.42) |
| 1405/05/07 | 125.2 | 24,407,938 | 0.89 |
| 1405/05/06 | 123.53 | 23,686,804 | (5.89) |
| 1405/05/05 | 123.61 | 23,451,592 | 0.66 |
| 1405/05/03 | 122.6 | 23,102,435 | (1.18) |
| 1405/05/03 | 123.2 | 23,633,634 | 1.82 |
| 1405/05/02 | 124.24 | 23,841,878 | 1.67 |
| 1405/05/01 | 122.15 | 23,834,095 | (2.15) |
| 1405/04/31 | 124.84 | 24,221,984 | (5.63) |
| 1405/04/30 | 132.28 | 25,252,251 | (1.85) |
| 1405/04/29 | 134.77 | 25,535,244 | 3.73 |
| 1405/04/26 | 131.7 | 25,380,350 | (1.15) |
| 1405/04/26 | 131.83 | 25,360,657 | (1.05) |
| 1405/04/25 | 132.49 | 25,025,967 | (0.81) |
| 1405/04/24 | 133.7 | 25,067,183 | 2.06 |
| 1405/04/23 | 124.01 | 22,916,053 | (2.54) |
| 1405/04/22 | 127.25 | 22,974,261 | (0.4) |
| 1405/04/21 | 127.86 | 22,992,700 | (0.75) |
| 1405/04/20 | 129.5 | 23,013,726 | 0.16 |
| 1405/04/19 | 127.03 | 22,755,687 | (0.43) |
| 1405/04/18 | 127.58 | 23,189,708 | (3.0) |
| 1405/04/17 | 131.52 | 23,976,728 | (3.07) |
| 1405/04/16 | 135.68 | 24,025,240 | 0.49 |
| 1405/04/15 | 136.32 | 23,875,865 | 2.27 |
| 1405/04/14 | 133.1 | 23,173,644 | 0.84 |
| 1405/04/13 | 132 | 22,872,623 | 0.98 |
| 1405/04/12 | 131.4 | 23,106,136 | 1.30 |
| 1405/04/11 | 129.72 | 23,071,531 | 2.00 |
| 1405/04/10 | 127.18 | 22,372,225 | 7.47 |
| 1405/04/09 | 118.34 | 20,517,324 | 2.97 |
| 1405/04/08 | 114.92 | 19,680,739 | 0.88 |
| 1405/04/07 | 112.5 | 19,415,272 | (0.28) |
| 1405/04/06 | 112.82 | 18,969,736 | 2.13 |
| 1405/04/05 | 112.15 | 18,742,320 | 4.15 |
| 1405/04/04 | 107.58 | 18,238,198 | (4.61) |
| 1405/04/03 | 112.78 | 19,195,132 | (4.08) |
| 1405/04/01 | 126.33 | 20,376,560 | (2.17) |
| 1405/03/31 | 129.17 | 20,746,107 | 1.53 |
| 1405/03/30 | 127.23 | 20,616,206 | (1.84) |
| 1405/03/29 | 126.79 | 20,386,911 | (1.57) |
| 1405/03/28 | 128.81 | 20,343,639 | (1.24) |
| 1405/03/27 | 135.02 | 21,468,185 | 3.70 |
| 1405/03/26 | 133.11 | 20,603,662 | (1.89) |
| 1405/03/25 | 135.67 | 21,630,813 | 6.68 |
| 1405/03/24 | 129.2 | 22,437,376 | 0.64 |
| 1405/03/23 | 128.38 | 22,257,230 | 0.37 |
| 1405/03/22 | 129.2 | 22,464,850 | (0.78) |
| 1405/03/21 | 129.23 | 23,028,338 | (1.1) |
| 1405/03/20 | 130.66 | 23,489,121 | (0.04) |
| 1405/03/19 | 130.71 | 23,249,036 | (4.32) |
| 1405/03/18 | 136.61 | 24,414,094 | 0.89 |
| 1405/03/17 | 133.5 | 23,821,938 | (0.68) |
| 1405/03/16 | 134.39 | 23,598,097 | (3.67) |
| 1405/03/15 | 135.31 | 23,834,596 | (5.69) |
| 1405/03/14 | 143.29 | 25,034,441 | 1.23 |
| 1405/03/13 | 141.54 | 24,570,763 | (8.24) |
| 1405/03/12 | 154.25 | 26,840,076 | (3.37) |
| 1405/03/11 | 159.63 | 27,698,227 | (2.61) |
| 1405/03/10 | 163.37 | 27,999,809 | 3.37 |
| 1405/03/09 | 158.04 | 26,982,620 | 3.31 |
| 1405/03/08 | 155.86 | 26,681,668 | 8.65 |
| 1405/03/07 | 144.35 | 25,144,495 | 7.13 |
| 1405/03/06 | 134.73 | 23,248,831 | (1.67) |
| 1405/03/05 | 137.01 | 23,634,175 | (0.2) |
| 1405/03/04 | 137.28 | 23,619,580 | (1.45) |
| 1405/03/03 | 136.08 | 23,256,911 | 0.03 |
| 1405/03/02 | 136.04 | 24,213,977 | (1.03) |
| 1405/03/01 | 137.44 | 24,351,193 | (0.07) |
| 1405/02/31 | 137.54 | 24,544,450 | 0.88 |
| 1405/02/30 | 136.35 | 24,152,117 | 0.44 |
| 1405/02/29 | 135.77 | 24,286,248 | 0.86 |
| 1405/02/28 | 134.62 | 24,158,436 | 0.05 |
| 1405/02/27 | 135.84 | 24,529,541 | 1.65 |
| 1405/02/26 | 133.63 | 23,972,256 | (0.17) |
| 1405/02/25 | 135.22 | 24,351,027 | 0.76 |
| 1405/02/24 | 134.2 | 24,215,249 | 2.35 |
| 1405/02/23 | 131.11 | 23,596,565 | (2.5) |
| 1405/02/22 | 134.48 | 24,328,026 | (0.42) |
| 1405/02/21 | 135.29 | 24,610,551 | (4.75) |
| 1405/02/20 | 139.95 | 24,839,738 | 1.64 |
| 1405/02/19 | 137.7 | 24,601,505 | 3.06 |
| 1405/02/18 | 137.14 | 24,520,384 | (1.39) |
| 1405/02/17 | 139.08 | 24,822,757 | 3.89 |
| 1405/02/16 | 133.87 | 23,654,814 | (2.26) |
| 1405/02/15 | 136.96 | 24,750,967 | (8.11) |
| 1405/02/14 | 149.05 | 26,784,839 | 2.92 |
| 1405/02/13 | 142.05 | 26,681,836 | (2.43) |
| 1405/02/12 | 145.59 | 26,632,858 | (0.21) |
| 1405/02/11 | 139.44 | 24,534,182 | (0.36) |
| 1405/02/10 | 138.95 | 24,567,194 | 0.01 |
| 1405/02/09 | 142.63 | 25,128,118 | (0.36) |
| 1405/02/08 | 141.98 | 23,422,928 | 0.64 |
| 1405/02/07 | 142.17 | 22,576,355 | (1.9) |
| 1405/02/06 | 144.92 | 22,582,664 | 2.39 |
| 1405/02/05 | 141.53 | 21,909,670 | (1.08) |
| 1405/02/04 | 143.07 | 21,819,794 | 0.59 |
| 1405/02/03 | 142.26 | 21,864,325 | (6.65) |
| 1405/02/02 | 152.38 | 23,306,484 | 3.96 |
| 1405/02/01 | 148.89 | 22,630,505 | 1.68 |
| 1405/01/31 | 145.96 | 22,131,052 | 0.57 |
| 1404/12/09 | 135.31 | 23,680,468 | (1.23) |
| 1404/12/08 | 136.87 | 22,952,552 | 1.46 |
| 1404/12/07 | 134.9 | 22,381,394 | 0.04 |
| 1404/12/06 | 134.84 | 22,248,600 | 4.92 |
| 1404/12/05 | 128.52 | 21,368,249 | (1.01) |
| 1404/12/04 | 129.83 | 21,520,491 | (7.09) |
| 1404/12/03 | 139.73 | 23,195,599 | 0.0 |
| 1404/12/02 | 139.73 | 23,122,940 | 5.86 |
| 1404/11/30 | 133 | 22,076,936 | (5.6) |
| 1404/11/29 | 140.89 | 23,014,804 | 8.93 |
| 1404/11/28 | 129.34 | 20,949,200 | (1.99) |
