Name: مونبیم
Creator: حال و هوا

جدول آخرین قیمت
مون‌بیم
(Moonbeam):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006187	1,431	3.21
1405/06/28	0.006437	1,472	5.71
1405/06/27	0.006089	1,382	3.97
1405/06/26	0.005878	1,340	6.56
1405/06/25	0.005527	1,274	(9.58)
1405/06/24	0.00603	1,401	10.20
1405/06/23	0.005287	1,211	(11.51)
1405/06/22	0.005975	1,355	5.60
1405/06/21	0.005658	1,318	(1.62)
1405/06/20	0.005751	1,361	(9.83)
1405/06/19	0.006378	1,506	(8.68)
1405/06/18	0.007187	1,689	2.98
1405/06/17	0.006831	1,558	5.14
1405/06/16	0.006497	1,455	(0.93)
1405/06/15	0.006558	1,483	(0.49)
1405/06/14	0.006552	1,478	0.11
1405/06/13	0.0066	1,452	(0.71)
1405/06/12	0.006647	1,468	2.36
1405/06/11	0.006494	1,424	(3.91)
1405/06/10	0.006816	1,456	(3.15)
1405/06/09	0.007038	1,466	(1.41)
1405/06/08	0.007202	1,481	(1.0)
1405/06/07	0.007275	1,483	(0.41)
1405/06/06	0.007206	1,444	(2.61)
1405/06/05	0.00731	1,469	0.87
1405/06/04	0.007247	1,441	(4.08)
1405/06/03	0.007547	1,499	4.83
1405/06/02	0.007199	1,450	(2.37)
1405/06/01	0.007388	1,467	(1.85)
1405/05/31	0.007527	1,445	(1.0)
1405/05/30	0.007604	1,434	2.22
1405/05/29	0.00744	1,407	1.95
1405/05/28	0.007298	1,378	(0.07)
1405/05/27	0.007285	1,376	(2.44)
1405/05/26	0.007438	1,394	0.36
1405/05/25	0.007432	1,382	(3.32)
1405/05/24	0.007687	1,436	3.93
1405/05/23	0.007455	1,399	(0.9)
1405/05/22	0.007624	1,427	1.05
1405/05/21	0.007545	1,411	(2.32)
1405/05/20	0.007724	1,454	(10.44)
1405/05/19	0.008645	1,611	1.47
1405/05/18	0.00885	1,645	6.63
1405/05/17	0.00828	1,544	3.11
1405/05/16	0.00786	1,467	(3.2)
1405/05/15	0.00815	1,538	6.68
1405/05/14	0.00764	1,437	1.19
1405/05/13	0.00755	1,436	0.27
1405/05/12	0.00753	1,453	0.27
1405/05/11	0.00754	1,453	(1.82)
1405/05/10	0.00769	1,499	1.18
1405/05/09	0.00767	1,489	0.66
1405/05/08	0.00774	1,508	0.52
1405/05/07	0.00753	1,469	(3.46)
1405/05/06	0.00785	1,505	(3.21)
1405/05/05	0.00811	1,535	(4.59)
1405/05/04	0.00859	1,603	1.78
1405/05/03	0.00844	1,601	0.48
1405/05/02	0.0085	1,631	(1.28)
1405/05/01	0.00855	1,668	(5.32)
1405/04/31	0.009	1,746	(1.1)
1405/04/30	0.00909	1,734	0.55
1405/04/29	0.00905	1,715	1.12
1405/04/28	0.00906	1,762	1.80
1405/04/27	0.0089	1,725	1.60
1405/04/26	0.00888	1,708	1.72
1405/04/25	0.00873	1,652	(1.02)
1405/04/24	0.00897	1,700	0.90
1405/04/23	0.00883	1,621	1.73
1405/04/22	0.00873	1,575	0.23
1405/04/21	0.00873	1,567	(3.43)
1405/04/20	0.009018	1,603	3.16
1405/04/19	0.008811	1,578	0.93
1405/04/18	0.00873	1,587	(2.33)
1405/04/17	0.008941	1,630	0.54
1405/04/16	0.009435	1,671	(3.04)
1405/04/15	0.009537	1,670	(0.17)
1405/04/14	0.009843	1,714	(12.11)
1405/04/13	0.0112	1,941	29.88
1405/04/12	0.009356	1,645	12.59
1405/04/11	0.008308	1,478	3.07
1405/04/10	0.00806	1,418	0.65
1405/04/09	0.008018	1,390	(5.73)
1405/04/08	0.008506	1,457	1.24
1405/04/07	0.008426	1,454	(2.16)
1405/04/06	0.008612	1,448	0.16
1405/04/05	0.008821	1,474	3.39
1405/04/04	0.008554	1,450	(2.07)
1405/04/03	0.008742	1,488	(1.06)
1405/04/01	0.009351	1,508	2.44
1405/03/31	0.009154	1,470	0.41
1405/03/30	0.009137	1,481	2.45
1405/03/29	0.008848	1,423	(0.79)
1405/03/28	0.008884	1,403	(4.66)
1405/03/27	0.009522	1,514	0.65
1405/03/26	0.009421	1,458	(2.92)
1405/03/25	0.009704	1,547	5.03
1405/03/24	0.009258	1,608	(1.89)
1405/03/23	0.009242	1,611	2.11
1405/03/22	0.009118	1,586	(2.57)
1405/03/21	0.009327	1,662	6.98
1405/03/20	0.008718	1,567	(4.7)
1405/03/19	0.009148	1,627	(2.19)
1405/03/18	0.009353	1,671	3.39
1405/03/17	0.00922	1,645	2.17
1405/03/16	0.009018	1,583	(3.26)
1405/03/15	0.009159	1,613	(7.86)
1405/03/14	0.009948	1,738	(7.21)
1405/03/13	0.0107	1,860	(0.62)
1405/03/12	0.0108	1,882	(5.35)
1405/03/11	0.0114	1,983	(0.26)
1405/03/10	0.0119	2,046	(2.47)
1405/03/09	0.0119	2,025	1.98
1405/03/08	0.012	2,056	0.03
1405/03/07	0.012	2,087	(2.99)
1405/03/06	0.0123	2,124	(3.76)
1405/03/05	0.0128	2,206	(5.62)
1405/03/04	0.0136	2,331	0.84
1405/03/03	0.0135	2,312	(0.71)
1405/03/02	0.0136	2,425	(7.98)
1405/03/01	0.0143	2,532	(0.93)
1405/02/31	0.0144	2,573	1.72
1405/02/30	0.0142	2,508	0.07
1405/02/29	0.0141	2,530	(1.56)
1405/02/28	0.0144	2,580	(3.75)
1405/02/27	0.0149	2,696	0.79
1405/02/26	0.0148	2,658	(3.23)
1405/02/25	0.0154	2,780	(5.68)
1405/02/24	0.0164	2,952	0.17
1405/02/23	0.0163	2,938	(2.63)
1405/02/22	0.0168	3,038	(1.98)
1405/02/21	0.0167	3,042	(1.14)
1405/02/20	0.017	3,012	0.32
1405/02/19	0.0169	3,023	0.66
1405/02/18	0.0169	3,029	0.13
1405/02/17	0.0169	3,019	(0.31)
1405/02/16	0.017	2,998	(0.93)
1405/02/15	0.0171	3,095	1.11
1405/02/14	0.0169	3,044	0.61
1405/02/13	0.0171	3,206	(1.0)
1405/02/12	0.0172	3,153	0.43
1405/02/11	0.0173	3,046	1.71
1405/02/10	0.017	3,007	2.67
1405/02/09	0.0166	2,938	(2.09)
1405/02/08	0.0169	2,815	1.84
1405/02/07	0.0166	2,638	(4.99)
1405/02/06	0.0175	2,727	(4.86)
1405/02/05	0.0181	2,801	10.55
1405/02/04	0.0166	2,533	(17.88)
1405/02/03	0.0203	3,121	33.48
1405/02/02	0.0152	2,322	9.63
1405/02/01	0.0142	2,160	1.80
1405/01/31	0.0143	2,162	(3.16)
1405/01/30	0.0151	2,282	4.88
1405/01/29	0.0144	2,170	(28.9)
1405/01/28	0.0184	2,769	53.85
1405/01/27	0.012	1,823	5.37
1405/01/26	0.0114	1,751	0.35
1405/01/25	0.0113	1,759	4.61
1405/01/24	0.0108	1,710	1.69
1405/01/23	0.0107	1,694	(2.9)
1405/01/22	0.011	1,678	0.36
1405/01/21	0.0112	1,715	1.36
1405/01/20	0.011	1,717	0.91
1405/01/19	0.011	1,709	4.27
1405/01/18	0.0106	1,673	0.09
1405/01/17	0.0105	1,654	2.63
1405/01/16	0.0101	1,598	(3.53)
1405/01/15	0.0105	1,659	0.67
1405/01/14	0.0104	1,654	0.10
1405/01/13	0.0104	1,661	(1.61)
1405/01/12	0.0106	1,656	0.96
1405/01/11	0.0105	1,654	3.23
1405/01/10	0.0102	1,599	(0.2)
1405/01/09	0.0104	1,630	(1.33)
1405/01/08	0.0106	1,647	(0.28)
1405/01/07	0.0105	1,639	(1.5)
1405/01/06	0.0107	1,691	(5.06)
1405/01/05	0.0113	1,754	0.90
1405/01/04	0.0112	1,736	(3.46)
1405/01/03	0.0116	1,814	5.86
1405/01/02	0.0113	1,778	(1.06)
1405/01/01	0.0114	1,776	(0.96)
1404/12/29	0.0114	1,791	(1.04)
1404/12/28	0.0116	1,794	(1.03)
1404/12/27	0.0117	1,786	(7.15)
1404/12/26	0.0126	1,846	0.24
1404/12/25	0.0126	1,802	2.20
1404/12/24	0.0123	1,776	0.41
1404/12/23	0.0122	1,780	(1.92)
1404/12/22	0.0126	1,792	2.20
1404/12/21	0.0123	1,757	(1.37)
1404/12/20	0.0125	1,786	2.55
1404/12/19	0.0121	1,767	(0.41)
1404/12/18	0.0122	1,830	1.84
1404/12/17	0.012	1,802	(1.64)
1404/12/16	0.0122	1,870	0.50
1404/12/15	0.0119	1,860	(7.73)
1404/12/14	0.0126	1,969	1.20
1404/12/13	0.0124	1,932	1.30
1404/12/12	0.0123	1,936	(0.65)
1404/12/11	0.0124	1,941	3.95
1404/12/10	0.0124	1,950	1.73
1404/12/09	0.0124	2,082	(4.56)
1404/12/08	0.0149	2,505	18.07
1404/12/07	0.0126	2,094	(4.6)
1404/12/06	0.0132	2,183	8.18
1404/12/05	0.0122	2,033	2.43
1404/12/04	0.0119	1,979	(5.4)
1404/12/03	0.0127	2,116	(6.07)
1404/12/02	0.0134	2,221	1.57
1404/11/30	0.013	2,156	(6.15)
1404/11/29	0.0138	2,260	(2.04)
1404/11/28	0.0141	2,288	0.87