Name: فیوژنیست
Creator: حال و هوا

جدول آخرین قیمت
فیوژنیست
(Fusionist):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1577	36,476	0.81
1405/06/28	0.1554	35,544	0.60
1405/06/27	0.1545	35,077	2.22
1405/06/26	0.1514	34,527	1.38
1405/06/25	0.1494	34,428	(2.39)
1405/06/24	0.1559	35,990	2.23
1405/06/23	0.1529	35,152	1.39
1405/06/22	0.1507	35,351	(5.34)
1405/06/21	0.1594	37,013	1.66
1405/06/20	0.1568	37,043	(0.76)
1405/06/19	0.1582	37,335	(7.87)
1405/06/18	0.1727	40,577	1.41
1405/06/17	0.1701	38,969	(14.17)
1405/06/16	0.1992	44,589	19.29
1405/06/15	0.1665	37,658	(4.2)
1405/06/14	0.1756	39,615	(2.28)
1405/06/13	0.1785	39,277	(3.62)
1405/06/12	0.1841	40,655	(0.43)
1405/06/11	0.1849	40,531	(12.66)
1405/06/10	0.2046	43,704	22.96
1405/06/09	0.1663	34,649	(9.72)
1405/06/08	0.1903	39,120	(0.37)
1405/06/07	0.1905	38,830	(7.02)
1405/06/06	0.197	39,483	(5.15)
1405/06/05	0.2049	41,185	(3.71)
1405/06/04	0.2132	42,412	(5.45)
1405/06/03	0.2253	44,759	4.60
1405/06/02	0.2154	43,372	(5.15)
1405/06/01	0.2356	46,771	(5.04)
1405/05/31	0.2505	48,092	8.39
1405/05/30	0.2352	44,345	(9.15)
1405/05/29	0.2661	50,335	34.87
1405/05/28	0.1975	37,276	(12.88)
1405/05/27	0.2262	42,717	31.36
1405/05/26	0.1716	32,154	25.53
1405/05/25	0.1403	26,096	(23.49)
1405/05/24	0.1827	34,138	(29.81)
1405/05/23	0.3113	58,402	167.62
1405/05/22	0.1167	21,842	5.99
1405/05/21	0.11	20,576	3.38
1405/05/20	0.1065	20,054	(9.28)
1405/05/19	0.1175	21,901	(8.7)
1405/05/18	0.1253	23,297	8.02
1405/05/17	0.1205	22,460	(4.89)
1405/05/16	0.1147	21,412	5.33
1405/05/15	0.1107	20,896	60.20
1405/05/14	0.069	12,976	(1.01)
1405/05/13	0.0705	13,406	6.50
1405/05/12	0.0663	12,791	2.79
1405/05/11	0.0652	12,558	0.31
1405/05/10	0.0644	12,557	(1.38)
1405/05/09	0.0661	12,831	3.28
1405/05/08	0.0703	13,702	1.15
1405/05/07	0.0728	14,200	(3.58)
1405/05/06	0.0737	14,132	(7.88)
1405/05/05	0.0801	15,163	(2.32)
1405/05/04	0.0862	16,083	(3.69)
1405/05/03	0.0899	17,058	11.96
1405/05/02	0.1001	19,209	22.82
1405/05/01	0.0811	15,824	(8.88)
1405/04/31	0.092	17,850	(2.75)
1405/04/30	0.095	18,120	(22.95)
1405/04/29	0.1262	23,911	78.25
1405/04/28	0.0652	12,683	(3.26)
1405/04/27	0.0671	13,004	(0.89)
1405/04/26	0.0679	13,062	(2.86)
1405/04/25	0.0698	13,211	(1.13)
1405/04/24	0.0708	13,419	(1.39)
1405/04/23	0.0722	13,241	0.98
1405/04/22	0.0717	12,945	(2.05)
1405/04/21	0.0733	13,159	(1.21)
1405/04/20	0.0745	13,231	0.67
1405/04/19	0.0738	13,215	(0.1)
1405/04/18	0.0738	13,423	3.55
1405/04/17	0.0713	13,006	(3.11)
1405/04/16	0.0753	13,325	(1.73)
1405/04/15	0.0765	13,399	(0.83)
1405/04/14	0.0772	13,434	(3.81)
1405/04/13	0.0802	13,899	3.29
1405/04/12	0.0801	14,081	6.53
1405/04/11	0.0752	13,371	0.42
1405/04/10	0.0749	13,169	3.91
1405/04/09	0.072	12,492	(3.59)
1405/04/08	0.0747	12,794	2.05
1405/04/07	0.0733	12,654	(3.05)
1405/04/06	0.0756	12,717	0.88
1405/04/05	0.0758	12,664	2.64
1405/04/04	0.0738	12,517	(1.49)
1405/04/03	0.0756	12,707	(0.99)
1405/04/01	0.0812	13,103	(16.13)
1405/03/31	0.0855	13,739	4.81
1405/03/30	0.0817	13,240	5.19
1405/03/29	0.0774	12,446	(1.38)
1405/03/28	0.0782	12,356	(6.53)
1405/03/27	0.0868	13,808	2.34
1405/03/26	0.0851	13,177	(2.4)
1405/03/25	0.0872	13,907	5.03
1405/03/24	0.0838	14,557	(1.49)
1405/03/23	0.0851	14,844	1.50
1405/03/22	0.0854	14,844	0.38
1405/03/21	0.0851	15,161	10.19
1405/03/20	0.0772	13,880	(8.43)
1405/03/19	0.0843	14,996	(5.84)
1405/03/18	0.0895	16,001	4.10
1405/03/17	0.088	15,698	(0.11)
1405/03/16	0.088	15,446	(1.12)
1405/03/15	0.0858	15,122	(13.15)
1405/03/14	0.0988	17,266	(12.74)
1405/03/13	0.113	19,618	2.33
1405/03/12	0.1107	19,257	(8.43)
1405/03/11	0.1209	20,969	5.30
1405/03/10	0.1146	19,638	1.00
1405/03/09	0.1157	19,750	4.10
1405/03/08	0.1117	19,129	1.90
1405/03/07	0.11	19,153	(4.87)
1405/03/06	0.1156	19,950	0.71
1405/03/05	0.1148	19,803	(2.74)
1405/03/04	0.118	20,306	3.58
1405/03/03	0.1151	19,678	1.37
1405/03/02	0.1136	20,218	(5.87)
1405/03/01	0.1159	20,543	(4.21)
1405/02/31	0.121	21,596	0.71
1405/02/30	0.1202	21,286	2.86
1405/02/29	0.1168	20,893	(1.39)
1405/02/28	0.119	21,348	1.20
1405/02/27	0.1164	21,011	0.83
1405/02/26	0.1154	20,701	(3.02)
1405/02/25	0.1195	21,517	(9.5)
1405/02/24	0.1322	23,848	2.18
1405/02/23	0.1292	23,260	(6.18)
1405/02/22	0.1377	24,912	0.41
1405/02/21	0.1358	24,701	(0.79)
1405/02/20	0.1372	24,349	(6.95)
1405/02/19	0.1475	26,349	8.12
1405/02/18	0.1376	24,606	5.46
1405/02/17	0.1305	23,291	3.17
1405/02/16	0.1265	22,350	0.86
1405/02/15	0.1257	22,716	2.63
1405/02/14	0.1226	22,033	(0.74)
1405/02/13	0.1246	23,397	6.02
1405/02/12	0.1175	21,492	(2.75)
1405/02/11	0.1198	21,071	2.03
1405/02/10	0.1174	20,744	(3.01)
1405/02/09	0.1211	21,456	(2.83)
1405/02/08	0.1246	20,743	3.79
1405/02/07	0.1201	19,067	(2.11)
1405/02/06	0.1223	19,051	0.59
1405/02/05	0.1215	18,803	(7.06)
1405/02/04	0.1309	19,963	9.45
1405/02/03	0.1196	18,387	0.95
1405/02/02	0.1184	18,114	2.48
1405/02/01	0.1193	18,137	(0.12)
1405/01/31	0.1204	18,248	(0.23)
1405/01/30	0.1214	18,410	(15.75)
1405/01/29	0.1456	21,884	15.46
1405/01/28	0.1279	19,249	4.75
1405/01/27	0.1221	18,614	4.27
1405/01/26	0.1171	18,016	(1.26)
1405/01/25	0.12	18,616	9.59
1405/01/24	0.1095	17,278	(2.32)
1405/01/23	0.1143	18,075	(2.14)
1405/01/22	0.1169	17,804	(2.99)
1405/01/21	0.1196	18,349	(2.21)
1405/01/20	0.1223	19,035	0.99
1405/01/19	0.1213	18,859	1.85
1405/01/18	0.1193	18,916	1.36
1405/01/17	0.1184	18,601	3.95
1405/01/16	0.1148	18,151	0.17
1405/01/15	0.1147	18,135	(1.29)
1405/01/14	0.1154	18,285	1.41
1405/01/13	0.1137	18,154	(3.15)
1405/01/12	0.1175	18,403	1.03
1405/01/11	0.1164	18,262	1.66
1405/01/10	0.1145	17,930	0.97
1405/01/09	0.1149	18,013	(2.54)
1405/01/08	0.1179	18,409	(4.61)
1405/01/07	0.1239	19,361	(1.04)
1405/01/06	0.1252	19,782	(3.25)
1405/01/05	0.1293	20,122	1.09
1405/01/04	0.1279	19,899	(1.24)
1405/01/03	0.1295	20,317	(2.34)
1405/01/02	0.1353	21,385	(4.85)
1405/01/01	0.1421	22,177	(1.93)
1404/12/29	0.1443	22,589	2.27
1404/12/28	0.1411	21,896	(2.76)
1404/12/27	0.1451	22,189	(3.27)
1404/12/26	0.15	22,010	0.27
1404/12/25	0.1495	21,466	0.81
1404/12/24	0.1462	21,124	(1.62)
1404/12/23	0.1485	21,612	(2.04)
1404/12/22	0.15	21,419	1.56
1404/12/21	0.1476	21,114	(2.89)
1404/12/20	0.152	21,808	4.90
1404/12/19	0.1449	21,093	1.12
1404/12/18	0.1434	21,532	1.41
1404/12/17	0.1436	21,637	(0.76)
1404/12/16	0.1446	22,233	0.63
1404/12/15	0.1435	22,377	(1.98)
1404/12/14	0.1468	22,942	(3.1)
1404/12/13	0.1515	23,524	1.00
1404/12/12	0.15	23,633	(3.47)
1404/12/11	0.1554	24,379	0.52
1404/12/10	0.1463	23,077	1.74
1404/12/09	0.1435	24,190	(7.72)
1404/12/08	0.1534	25,719	1.94
1404/12/07	0.1504	24,961	(4.68)
1404/12/06	0.1578	26,043	5.52
1404/12/05	0.1496	24,869	1.75
1404/12/04	0.147	24,366	(5.17)
1404/12/03	0.1563	25,947	(3.9)
1404/12/02	0.1621	26,824	0.55
1404/11/30	0.1579	26,217	(5.92)
1404/11/29	0.1679	27,430	(1.13)
1404/11/28	0.1701	27,545	(1.33)