Name: آرژانتین فوتبال اسوسیشن فن توکن
Creator: حال و هوا

جدول آخرین قیمت
آرژانتین فوتبال اسوسیشن فن توکن
(Argentine Football Association Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0697	16,128	(2.72)
1405/06/28	0.0704	16,099	(0.21)
1405/06/27	0.0706	16,017	1.21
1405/06/26	0.0697	15,893	2.49
1405/06/25	0.068	15,679	(0.11)
1405/06/24	0.0686	15,832	(0.36)
1405/06/23	0.069	16,112	(2.14)
1405/06/21	0.0711	16,708	0.94
1405/06/20	0.0703	16,532	(1.11)
1405/06/19	0.0725	17,103	(4.45)
1405/06/18	0.0758	17,340	1.55
1405/06/17	0.0746	16,929	0.47
1405/06/16	0.0745	16,869	(0.5)
1405/06/15	0.0747	16,885	0.03
1405/06/14	0.0751	16,981	(0.35)
1405/06/13	0.0747	16,563	(1.06)
1405/06/12	0.0757	16,523	(1.08)
1405/06/11	0.0759	16,604	(2.11)
1405/06/10	0.0767	16,366	(5.57)
1405/06/08	0.088	18,195	(13.59)
1405/06/06	0.1009	20,234	(0.11)
1405/06/04	0.0861	17,021	(3.42)
1405/06/03	0.0882	17,799	27.11
1405/06/01	0.0701	13,867	(0.79)
1405/05/27	0.0672	12,704	(0.47)
1405/05/27	0.0669	12,563	0.27
1405/05/26	0.0674	12,535	(5.99)
1405/05/24	0.0727	13,594	(0.6)
1405/05/23	0.0758	14,220	(1.07)
1405/05/22	0.0768	14,399	(2.0)
1405/05/21	0.0785	14,736	(0.05)
1405/05/20	0.0782	14,624	(3.16)
1405/05/19	0.0809	15,065	(0.71)
1405/05/18	0.0817	15,185	0.11
1405/05/16	0.0794	14,948	(3.93)
1405/05/13	0.0837	15,917	(1.6)
1405/05/13	0.0838	15,936	(1.23)
1405/05/11	0.0848	16,272	1.04
1405/05/07	0.0876	17,067	(7.93)
1405/05/05	0.1079	20,471	0.60
1405/05/01	0.1234	24,138	8.77
1405/05/01	0.1132	22,072	1.44
1405/04/31	0.1192	22,780	(5.34)
1405/04/30	0.1283	24,325	(8.67)
1405/04/26	0.2876	54,504	31.53
1405/04/25	0.3067	57,959	126.34
1405/04/23	0.1323	24,433	(7.74)
1405/04/21	0.1668	29,999	(4.37)
1405/04/20	0.1737	30,873	(0.62)
1405/04/19	0.1746	31,275	(2.94)
1405/04/18	0.1799	32,695	2.37
1405/04/17	0.1761	32,106	(2.96)
1405/04/16	0.204	36,121	(0.4)
1405/04/15	0.2018	35,345	(3.99)
1405/04/14	0.2095	36,475	(7.79)
1405/04/13	0.2272	39,369	(4.31)
1405/04/12	0.2364	41,566	(1.27)
1405/04/11	0.2394	42,587	0.05
1405/04/10	0.2393	42,100	0.93
1405/04/09	0.2371	41,112	(0.2)
1405/04/08	0.2376	40,695	(0.32)
1405/04/07	0.2431	41,948	0.31
1405/04/06	0.2423	40,745	6.65
1405/04/05	0.234	39,105	(4.15)
1405/04/04	0.2406	40,784	10.32
1405/04/03	0.2216	37,264	(6.41)
1405/04/01	0.2372	38,254	(1.58)
1405/03/30	0.2462	39,520	2.75
1405/03/30	0.2419	39,191	7.61
1405/03/29	0.2415	38,826	14.74
1405/03/28	0.2105	33,243	(9.58)
1405/03/27	0.2445	38,879	(7.99)
1405/03/26	0.2655	41,092	(10.34)
1405/03/25	0.2961	47,207	(5.06)
1405/03/24	0.3247	56,393	(2.2)
1405/03/23	0.3302	57,570	(0.61)
1405/03/22	0.3308	57,517	(0.61)
1405/03/21	0.3333	59,390	(1.74)
1405/03/20	0.3392	60,975	(0.4)
1405/03/19	0.3406	60,573	(6.54)
1405/03/18	0.3646	65,157	(5.4)
1405/03/17	0.3774	67,335	(1.5)
1405/03/16	0.3828	67,225	2.62
1405/03/15	0.3585	63,147	(10.69)
1405/03/14	0.4013	70,117	(6.6)
1405/03/13	0.4333	75,216	(5.13)
1405/03/12	0.4567	79,472	15.50
1405/03/11	0.3955	68,616	(3.58)
1405/03/10	0.4115	70,517	1.78
1405/03/09	0.407	69,496	2.29
1405/03/08	0.4068	69,646	0.99
1405/03/07	0.4025	70,115	2.08
1405/03/06	0.3933	67,869	4.70
1405/03/05	0.3756	64,800	(4.78)
1405/03/04	0.3974	68,368	(1.6)
1405/03/03	0.4137	70,710	7.69
1405/03/02	0.3841	68,368	(30.18)
1405/03/01	0.5518	97,764	(0.95)
1405/02/31	0.5548	99,010	(15.94)
1405/02/30	0.66	116,911	(6.26)
1405/02/29	0.7039	125,906	2.06
1405/02/28	0.6873	123,331	(5.71)
1405/02/27	0.718	129,652	3.38
1405/02/26	0.6945	124,591	(3.95)
1405/02/25	0.7146	128,692	(1.77)
1405/02/24	0.7193	129,789	(1.97)
1405/02/23	0.7337	132,043	0.17
1405/02/22	0.741	134,053	(3.36)
1405/02/21	0.7592	138,108	(2.29)
1405/02/20	0.7766	137,829	3.62
1405/02/19	0.7561	134,999	1.95
1405/02/18	0.7428	132,806	(5.52)
1405/02/17	0.7449	130,942	0.35
1405/02/16	0.7462	131,854	(0.74)
1405/02/15	0.7537	136,203	(0.12)
1405/02/14	0.7537	135,442	0.52
1405/02/13	0.747	140,322	(1.66)
1405/02/12	0.7571	138,496	(2.19)
1405/02/11	0.7727	136,608	1.66
1405/02/10	0.7602	134,306	(2.19)
1405/02/09	0.8057	141,941	(2.36)
1405/02/08	0.8006	133,327	(5.25)
1405/02/07	0.8403	133,434	(1.46)
1405/02/06	0.8546	133,175	4.96
1405/02/05	0.8142	126,038	2.92
1405/02/04	0.7949	121,239	(5.61)
1405/02/03	0.8422	129,448	0.37
1405/02/02	0.8456	129,336	16.43
1405/02/01	0.7287	110,733	3.68
1405/01/31	0.7121	107,973	(0.31)
1404/12/09	0.7365	128,902	(8.8)
1404/12/08	0.802	134,492	(0.07)
1404/12/07	0.8024	133,134	(7.22)
1404/12/06	0.8649	142,705	0.13
1404/12/05	0.8638	143,614	0.27
1404/12/04	0.8598	142,515	2.98
1404/12/03	0.8392	139,314	(3.49)
1404/12/02	0.8668	143,435	(4.08)
1404/11/30	0.8996	149,325	(2.07)
1404/11/29	0.9186	150,058	(0.49)
1404/11/28	0.9232	149,527	2.44