Name: رولایکس
Creator: حال و هوا

جدول آخرین قیمت
رول‌ایکس
(RollX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0894	20,677	(5.67)
1405/06/28	0.0913	20,878	(3.82)
1405/06/27	0.0949	21,551	(5.32)
1405/06/26	0.1003	22,858	(6.8)
1405/06/25	0.108	24,887	39.32
1405/06/23	0.1097	25,623	(3.56)
1405/06/22	0.1109	25,244	(4.54)
1405/06/21	0.1165	27,386	(0.16)
1405/06/20	0.1171	27,640	1.13
1405/06/19	0.1172	27,704	(0.27)
1405/06/17	0.1158	26,419	(0.9)
1405/06/17	0.1171	26,631	(1.01)
1405/06/16	0.1183	26,427	(4.73)
1405/06/15	0.1252	28,728	(0.96)
1405/06/14	0.1265	28,461	(1.26)
1405/06/13	0.1285	27,827	4.43
1405/06/12	0.1243	27,451	11.37
1405/06/11	0.1169	25,533	(15.66)
1405/06/06	0.1314	26,631	3.05
1405/06/05	0.1283	25,777	(0.86)
1405/06/04	0.1312	25,999	(2.6)
1405/06/01	0.1373	27,150	(0.1)
1405/05/30	0.1384	26,248	0.01
1405/05/29	0.1378	26,093	0.09
1405/05/28	0.1376	25,992	(0.75)
1405/05/27	0.1397	26,226	1.51
1405/05/26	0.1375	25,596	(1.4)
1405/05/23	0.1359	25,483	1.04
1405/05/19	0.1291	24,007	(9.03)
1405/05/18	0.1416	26,321	(0.89)
1405/05/15	0.1466	27,649	0.50
1405/05/15	0.1462	27,466	(0.82)
1405/05/13	0.1492	28,345	11.64
1405/05/13	0.1495	28,413	11.92
1405/05/11	0.1324	25,483	4.51
1405/05/09	0.1296	25,219	0.06
1405/05/09	0.1298	25,191	13.06
1405/05/07	0.1162	22,527	0.62
1405/05/07	0.1183	23,042	11.75
1405/05/05	0.1048	19,885	0.14
1405/05/01	0.1037	20,278	(2.84)
1405/04/31	0.1061	20,518	(9.72)
1405/04/31	0.1126	21,661	(13.94)
1405/04/30	0.1416	26,885	148.14
1405/04/26	0.0593	11,252	5.97
1405/04/25	0.0592	11,183	7.45
1405/04/23	0.0553	10,202	(4.22)
1405/04/21	0.0592	10,643	(1.4)
1405/04/20	0.0601	10,680	(23.68)
1405/04/19	0.0599	10,736	(3.1)
1405/04/18	0.0618	11,242	3.06
1405/04/17	0.06	10,932	(7.23)
1405/04/16	0.0645	11,430	(2.89)
1405/04/15	0.0664	11,633	(0.93)
1405/04/14	0.0672	11,700	(1.08)
1405/04/13	0.0679	11,771	(1.05)
1405/04/12	0.0687	12,088	(0.21)
1405/04/11	0.0689	12,252	(5.09)
1405/04/10	0.0726	12,767	(0.05)
1405/04/09	0.0727	12,597	(1.08)
1405/04/08	0.0735	12,579	(2.27)
1405/04/07	0.0755	13,032	(1.62)
1405/04/06	0.0768	12,907	(0.09)
1405/04/05	0.0767	12,823	0.08
1405/04/04	0.0767	12,997	0.15
1405/04/03	0.0766	13,029	0.46
1405/04/01	0.0799	12,881	(2.0)
1405/03/31	0.0815	13,085	(0.48)
1405/03/30	0.0818	13,256	(1.59)
1405/03/29	0.0833	13,389	(1.17)
1405/03/28	0.0845	13,348	2.03
1405/03/27	0.0735	11,692	3.57
1405/03/26	0.072	11,143	(0.76)
1405/03/25	0.0725	11,566	(7.09)
1405/03/24	0.0765	13,292	(2.19)
1405/03/23	0.0797	13,896	(11.08)
1405/03/22	0.0818	14,228	(8.43)
1405/03/21	0.0895	15,948	1.11
1405/03/20	0.0885	15,912	0.24
1405/03/19	0.0883	15,706	(0.15)
1405/03/18	0.0884	15,805	5.57
1405/03/17	0.0845	15,080	0.35
1405/03/16	0.0842	14,783	(4.27)
1405/03/15	0.0831	14,631	(10.58)
1405/03/14	0.0929	16,222	(1.66)
1405/03/13	0.0945	16,403	(5.95)
1405/03/12	0.1005	17,482	(10.39)
1405/03/11	0.1121	19,453	(1.19)
1405/03/10	0.1212	20,773	(4.5)
1405/03/09	0.1168	19,943	24.51
1405/03/08	0.0952	16,295	1.43
1405/03/07	0.0946	16,481	22.08
1405/03/06	0.0788	13,599	121.35
1405/03/05	0.0356	6,142	(14.25)
1405/03/04	0.0415	7,146	(14.57)
1405/03/03	0.0533	9,111	(17.07)
1405/03/02	0.0643	11,442	(8.19)
1405/03/01	0.0596	10,566	(11.65)
1405/02/31	0.0675	12,049	(15.48)
1405/02/30	0.08	14,173	(23.07)
1405/02/29	0.1015	18,163	82.64
1405/02/28	0.0529	9,485	143.93
1405/02/27	0.0219	3,957	(4.18)
1405/02/26	0.0229	4,103	3.59
1405/02/25	0.0223	4,013	(4.24)
1405/02/24	0.0233	4,199	(11.55)
1405/02/23	0.0263	4,733	(5.94)
1405/02/22	0.028	5,060	(4.48)
1405/02/21	0.0295	5,371	4.94
1405/02/20	0.0289	5,122	(14.99)
1405/02/19	0.034	6,079	15.59
1405/02/18	0.0299	5,343	0.69
1405/02/17	0.0297	5,297	(1.91)
1405/02/16	0.0303	5,347	10.68
1405/02/15	0.0273	4,941	(2.36)
1405/02/14	0.028	5,039	0.62
1405/02/13	0.0276	5,179	(5.31)
1405/02/12	0.0291	5,326	(2.84)
1405/02/11	0.0292	5,145	(1.14)
1405/02/10	0.0295	5,221	(20.48)
1405/02/09	0.0373	6,606	30.65
1405/02/08	0.0285	4,751	(0.66)
1405/02/07	0.0288	4,569	(5.71)
1405/02/06	0.0304	4,731	(3.02)
1405/02/05	0.0315	4,879	(18.19)
1405/02/04	0.0388	5,920	(41.35)
1405/02/03	0.0662	10,172	(0.57)
1405/02/02	0.0666	10,180	(0.21)
1405/02/01	0.067	10,178	(0.32)
1405/01/31	0.067	10,158	(0.42)
1404/12/09	0.0959	16,777	1.48
1404/12/08	0.0941	15,783	10.14
1404/12/07	0.0852	14,142	(16.88)
1404/12/06	0.1025	16,921	4.93
1404/12/05	0.0977	16,249	(2.76)
1404/12/04	0.1004	16,640	(0.91)
1404/12/03	0.1001	16,611	(2.46)
1404/12/02	0.1026	16,974	(1.75)
1404/11/30	0.104	17,260	3.34
1404/11/29	0.1009	16,488	6.13
1404/11/28	0.0951	15,404	(9.75)