Name: آراراکوین
Creator: حال و هوا

جدول آخرین قیمت
آراراکوین
(Araracoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000443	102.38	0.09
1405/06/28	0.000443	101.26	0.02
1405/06/27	0.000443	100.51	0.10
1405/06/26	0.000442	100.84	(0.03)
1405/06/25	0.000442	101.93	(0.12)
1405/06/23	0.000442	103.22	(0.16)
1405/06/21	0.000443	104.12	0.17
1405/06/19	0.000443	104.82	0.06
1405/06/18	0.000443	101.21	(0.1)
1405/06/17	0.000442	100.77	(0.12)
1405/06/16	0.000444	99.14	0.22
1405/06/15	0.000443	101.6	(0.13)
1405/06/14	0.000442	99.93	(0.21)
1405/06/13	0.000444	97.63	0.23
1405/06/12	0.000443	97.74	(0.07)
1405/06/11	0.000443	96.68	(0.14)
1405/06/10	0.000442	93.29	(0.3)
1405/06/06	0.000443	89.72	(0.19)
1405/06/04	0.000443	87.67	0.07
1405/06/03	0.000443	89.34	(0.07)
1405/06/02	0.000443	89.27	(0.03)
1405/05/30	0.000443	83.81	0.01
1405/05/27	0.000442	83.6	(0.12)
1405/05/27	0.000443	83.06	0.0
1405/05/26	0.000443	82.58	0.22
1405/05/22	0.000442	83.04	0.01
1405/05/21	0.000443	83.07	0.28
1405/05/19	0.000443	82.23	0.15
1405/05/18	0.000442	82.24	(0.15)
1405/05/15	0.000442	83.4	0.12
1405/05/13	0.000437	83.07	0.0
1405/05/13	0.000437	83.7	0.10
1405/05/11	0.000437	83.99	(0.14)
1405/05/09	0.000437	85.07	0.0
1405/05/09	0.000437	84.9	0.19
1405/05/07	0.000437	84.75	(0.01)
1405/05/07	0.000436	84.94	(0.08)
1405/05/05	0.000436	82.79	(0.13)
1405/05/01	0.000437	85.53	(0.05)
1405/04/31	0.000437	84.61	0.01
1405/04/31	0.000436	83.45	0.17
1405/04/30	0.000436	82.82	(0.04)
1405/04/26	0.000437	82.85	0.05
1405/04/25	0.000437	82.55	(0.09)
1405/04/23	0.000436	80.42	(0.07)
1405/04/21	0.000436	78.48	(0.08)
1405/04/20	0.000437	77.67	0.19
1405/04/19	0.000437	78.24	(0.02)
1405/04/18	0.000437	79.41	(0.04)
1405/04/17	0.000437	79.7	(0.06)
1405/04/16	0.000436	77.26	(0.23)
1405/04/15	0.000438	76.64	0.36
1405/04/14	0.000436	75.87	(0.15)
1405/04/13	0.000436	75.62	(0.01)
1405/04/12	0.000437	76.86	0.02
1405/04/11	0.000437	77.7	0.01
1405/04/10	0.000437	76.85	(0.03)
1405/04/09	0.000437	75.78	0.11
1405/04/08	0.000437	74.77	0.0
1405/04/07	0.000437	75.41	0.02
1405/04/06	0.000437	73.46	0.09
1405/04/05	0.000437	73.01	(0.03)
1405/04/04	0.000437	74.09	0.06
1405/04/03	0.000437	74.33	(0.07)
1405/04/01	0.000436	70.27	(0.12)
1405/03/31	0.000437	70.17	0.03
1405/03/30	0.000437	70.77	0.10
1405/03/29	0.000437	70.32	0.05
1405/03/28	0.000437	69.03	(0.01)
1405/03/27	0.000437	69.43	(0.14)
1405/03/26	0.000437	67.63	0.03
1405/03/25	0.000437	69.64	0.07
1405/03/24	0.000436	75.77	(0.05)
1405/03/23	0.000437	75.68	0.08
1405/03/22	0.000437	75.94	0.06
1405/03/21	0.000436	77.75	(0.2)
1405/03/20	0.000437	78.6	0.04
1405/03/19	0.000437	77.74	0.09
1405/03/18	0.000437	78.04	(0.18)
1405/03/17	0.000437	77.98	0.12
1405/03/16	0.000437	76.66	0.04
1405/03/15	0.000437	77.04	0.21
1405/03/14	0.000436	76.26	0.10
1405/03/13	0.000436	75.7	(0.22)
1405/03/12	0.000437	76.05	0.18
1405/03/11	0.000436	75.69	0.06
1405/03/10	0.000436	74.75	(0.25)
1405/03/09	0.000437	74.59	0.14
1405/03/08	0.000436	74.69	(0.04)
1405/03/07	0.000437	76.05	0.02
1405/03/06	0.000437	75.36	0.15
1405/03/05	0.000436	75.22	(0.07)
1405/03/04	0.000436	75.08	(0.01)
1405/03/03	0.000437	74.61	0.22
1405/03/02	0.000436	77.53	(0.25)
1405/03/01	0.000437	77.44	(0.02)
1405/02/31	0.000437	78.02	(0.04)
1405/02/30	0.000437	77.47	(0.02)
1405/02/29	0.000437	78.21	0.15
1405/02/28	0.000437	78.36	(0.06)
1405/02/27	0.000437	79	0.08
1405/02/26	0.000437	78.38	0.93
1405/02/25	0.000433	78.01	0.0
1405/02/24	0.000433	78.19	0.13
1405/02/23	0.000433	77.89	(0.03)
1405/02/22	0.000433	78.32	(0.1)
1405/02/21	0.000433	78.72	(0.03)
1405/02/20	0.000433	76.88	0.05
1405/02/19	0.000433	77.35	(0.13)
1405/02/18	0.000432	77.32	(0.07)
1405/02/17	0.000433	77.23	(0.05)
1405/02/16	0.000433	76.5	0.11
1405/02/15	0.000432	78.15	(0.04)
1405/02/14	0.000433	77.74	0.0
1405/02/13	0.000433	81.31	0.06
1405/02/12	0.000433	79.14	0.0
1405/02/11	0.000433	76.12	(0.06)
1405/02/10	0.000433	76.47	0.0
1405/02/09	0.000433	76.71	(0.02)
1405/02/08	0.000433	72.1	0.08
1405/02/07	0.000433	68.68	(0.13)
1405/02/06	0.000433	67.44	(0.06)
1405/02/05	0.000433	67.02	0.03
1405/02/04	0.000433	66	(0.1)
1405/02/03	0.000433	66.58	0.14
1405/02/02	0.000433	66.16	(0.13)
1405/02/01	0.000433	65.77	(0.01)
1405/01/31	0.000433	65.64	(0.09)
1404/12/09	0.000421	73.74	0.08
1404/12/08	0.000422	70.7	(0.03)
1404/12/07	0.000422	69.97	(0.02)
1404/12/06	0.000422	69.6	0.10
1404/12/05	0.000421	70.06	(0.03)
1404/12/04	0.000422	69.87	(0.04)
1404/12/03	0.000421	69.92	(0.08)
1404/12/02	0.000421	69.62	(0.19)
1404/11/30	0.000421	69.9	(0.07)
1404/11/29	0.000422	68.88	0.15
1404/11/28	0.000421	68.22	(0.04)