Name: ییلدبِیسِس
Creator: حال و هوا

جدول آخرین قیمت
ییلد‌بِیسِس
(YieldBasis):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0841	19,438	(3.9)
1405/06/28	0.0873	19,954	2.08
1405/06/27	0.0855	19,400	7.02
1405/06/26	0.0798	18,189	3.69
1405/06/25	0.077	17,743	(2.64)
1405/06/24	0.0788	18,193	(4.25)
1405/06/23	0.0823	18,862	0.73
1405/06/22	0.0818	18,552	(4.33)
1405/06/21	0.0851	19,823	(0.35)
1405/06/20	0.0854	20,208	(8.57)
1405/06/19	0.0934	22,053	(6.51)
1405/06/18	0.0999	23,474	(4.68)
1405/06/17	0.1052	23,984	2.63
1405/06/16	0.1025	22,954	8.12
1405/06/15	0.0945	21,374	(2.48)
1405/06/14	0.0974	21,973	0.10
1405/06/13	0.0963	21,193	2.01
1405/06/12	0.0944	20,847	3.40
1405/06/11	0.0914	20,035	0.88
1405/06/10	0.091	19,437	(3.7)
1405/06/09	0.0942	19,629	(1.77)
1405/06/08	0.0968	19,899	(1.63)
1405/06/07	0.0984	20,061	4.90
1405/06/06	0.0938	19,012	0.32
1405/06/05	0.0938	18,854	2.85
1405/06/04	0.0912	18,104	(5.0)
1405/06/03	0.0957	19,012	5.98
1405/06/02	0.0903	18,184	(5.25)
1405/06/01	0.096	19,056	10.09
1405/05/31	0.0872	16,734	(2.9)
1405/05/30	0.0892	16,818	9.18
1405/05/29	0.0817	15,457	5.56
1405/05/28	0.0777	14,666	3.88
1405/05/27	0.0751	14,182	(2.97)
1405/05/26	0.0796	14,909	(2.09)
1405/05/25	0.0814	15,126	0.12
1405/05/24	0.0809	15,117	1.76
1405/05/23	0.0785	14,729	(0.76)
1405/05/22	0.0787	14,730	1.03
1405/05/21	0.078	14,591	(0.13)
1405/05/20	0.0781	14,706	(0.76)
1405/05/19	0.0787	14,670	3.01
1405/05/18	0.0754	14,019	9.75
1405/05/17	0.0687	12,805	(0.15)
1405/05/16	0.0682	12,727	0.59
1405/05/15	0.0678	12,805	(0.88)
1405/05/14	0.0679	12,770	2.11
1405/05/13	0.0665	12,646	0.15
1405/05/12	0.0662	12,772	1.53
1405/05/11	0.0656	12,642	(0.15)
1405/05/10	0.0656	12,791	(1.2)
1405/05/09	0.0658	12,792	2.17
1405/05/08	0.0631	12,300	(2.77)
1405/05/07	0.0636	12,405	(5.07)
1405/05/06	0.0664	12,732	(3.63)
1405/05/05	0.0691	13,081	(4.03)
1405/05/04	0.0715	13,341	(4.79)
1405/05/03	0.0749	14,212	3.60
1405/05/02	0.0712	13,663	(0.84)
1405/05/01	0.0718	14,004	(3.36)
1405/04/31	0.0748	14,513	1.36
1405/04/30	0.0766	14,596	(5.9)
1405/04/29	0.0816	15,461	(13.56)
1405/04/28	0.086	16,729	15.28
1405/04/27	0.0746	14,455	(3.74)
1405/04/26	0.0772	14,851	0.39
1405/04/25	0.0765	14,479	1.19
1405/04/24	0.0752	14,200	(0.27)
1405/04/23	0.0749	13,735	1.77
1405/04/22	0.0741	13,375	(1.85)
1405/04/21	0.0754	13,536	(3.08)
1405/04/20	0.0783	13,913	2.59
1405/04/19	0.0772	13,827	7.06
1405/04/18	0.0721	13,106	2.42
1405/04/17	0.0704	12,825	(3.55)
1405/04/16	0.0743	13,164	(3.36)
1405/04/15	0.0773	13,545	1.92
1405/04/14	0.0761	13,256	(1.49)
1405/04/13	0.0773	13,393	2.39
1405/04/12	0.0779	13,690	7.28
1405/04/11	0.0726	12,905	2.39
1405/04/10	0.0709	12,466	5.70
1405/04/09	0.067	11,625	(3.06)
1405/04/08	0.0692	11,844	0.45
1405/04/07	0.0701	12,090	0.42
1405/04/06	0.0698	11,730	(1.3)
1405/04/05	0.0709	11,846	4.07
1405/04/04	0.0681	11,548	(2.2)
1405/04/03	0.0696	11,853	(4.51)
1405/04/01	0.0794	12,811	(0.89)
1405/03/31	0.0801	12,870	5.18
1405/03/30	0.0764	12,380	(1.76)
1405/03/29	0.0767	12,336	(3.77)
1405/03/28	0.0796	12,572	(5.14)
1405/03/27	0.088	13,984	0.39
1405/03/26	0.0872	13,496	(3.6)
1405/03/25	0.0904	14,420	(2.61)
1405/03/24	0.0891	15,466	(0.89)
1405/03/23	0.0889	15,499	(0.49)
1405/03/22	0.0895	15,567	(4.82)
1405/03/21	0.0941	16,761	8.58
1405/03/20	0.0866	15,573	(2.1)
1405/03/19	0.0885	15,738	(6.21)
1405/03/18	0.0944	16,875	15.91
1405/03/17	0.08	14,282	0.67
1405/03/16	0.0795	13,955	(3.74)
1405/03/15	0.0794	13,992	(19.16)
1405/03/14	0.0985	17,204	(11.73)
1405/03/13	0.1113	19,320	11.98
1405/03/12	0.0994	17,294	(7.93)
1405/03/11	0.108	18,731	9.02
1405/03/10	0.1012	17,343	(1.17)
1405/03/09	0.1016	17,349	0.13
1405/03/08	0.1023	17,509	(0.54)
1405/03/07	0.103	17,942	(5.15)
1405/03/06	0.1086	18,737	(2.88)
1405/03/05	0.1118	19,284	(11.39)
1405/03/04	0.1262	21,705	(5.16)
1405/03/03	0.127	21,701	6.81
1405/03/02	0.1188	21,143	(1.81)
1405/03/01	0.1259	22,302	3.59
1405/02/31	0.1213	21,649	10.70
1405/02/30	0.1096	19,412	5.51
1405/02/29	0.1037	18,545	(1.75)
1405/02/28	0.1055	18,940	(2.73)
1405/02/27	0.1075	19,408	0.70
1405/02/26	0.1067	19,146	(4.55)
1405/02/25	0.11	19,811	(6.17)
1405/02/24	0.1174	21,191	2.08
1405/02/23	0.1147	20,650	(11.4)
1405/02/22	0.1294	23,416	(0.27)
1405/02/21	0.1279	23,269	(0.94)
1405/02/20	0.127	22,691	1.63
1405/02/19	0.1251	22,328	3.15
1405/02/18	0.1232	22,034	0.75
1405/02/17	0.1223	21,832	3.59
1405/02/16	0.1181	20,865	2.26
1405/02/15	0.1155	20,866	(0.94)
1405/02/14	0.1157	21,932	(0.83)
1405/02/13	0.1163	21,852	3.59
1405/02/12	0.1123	20,545	(1.88)
1405/02/11	0.1136	19,990	(0.06)
1405/02/10	0.1137	20,092	(6.71)
1405/02/09	0.1266	22,297	4.45
1405/02/08	0.1244	20,726	3.54
1405/02/07	0.1202	19,083	(2.35)
1405/02/05	0.1213	18,562	(3.18)
1405/02/04	0.1266	19,307	4.72
1405/02/03	0.1209	18,579	1.27
1405/02/02	0.1194	18,269	2.25
1405/02/01	0.1199	18,224	(0.39)
1405/01/31	0.121	18,343	3.82
1405/01/30	0.1191	18,062	(18.14)
1405/01/29	0.1491	22,410	18.71
1405/01/28	0.1344	20,227	10.44
1405/01/27	0.1217	18,553	6.20
1405/01/26	0.1146	17,632	1.78
1405/01/25	0.1126	17,468	(5.06)
1405/01/24	0.1186	18,714	3.13
1405/01/23	0.109	17,236	1.77
1405/01/22	0.1071	16,311	(4.97)
1405/01/21	0.1144	17,551	(0.52)
1405/01/20	0.115	17,899	0.44
1405/01/19	0.1145	17,802	(0.43)
1405/01/18	0.115	18,234	(5.19)
1405/01/17	0.1213	19,056	5.20
1405/01/16	0.1162	18,372	(9.78)
1405/01/15	0.1288	20,365	1.90
1405/01/14	0.1316	20,852	11.90
1405/01/13	0.1176	18,777	12.86
1405/01/12	0.1042	16,320	(2.34)
1405/01/11	0.1067	16,740	7.13
1405/01/10	0.0996	15,596	(0.8)
1405/01/09	0.1017	15,944	(7.04)
1405/01/08	0.1094	17,082	(5.61)
1405/01/07	0.1175	18,361	(3.13)
1405/01/06	0.1213	19,165	4.93
1405/01/05	0.1156	17,990	0.43
1405/01/04	0.1151	17,908	0.79
1405/01/03	0.1142	17,916	1.60
1405/01/02	0.114	18,019	(1.38)
1405/01/01	0.1156	18,042	(3.75)
1404/12/29	0.1183	18,519	(4.67)
1404/12/28	0.1241	19,258	(7.8)
1404/12/27	0.1346	20,584	(5.41)
1404/12/26	0.1423	20,880	(2.47)
1404/12/25	0.1459	20,949	(5.07)
1404/12/24	0.1563	22,584	0.84
1404/12/23	0.155	22,558	(6.12)
1404/12/22	0.1581	22,575	(2.29)
1404/12/21	0.1618	23,145	(2.47)
1404/12/20	0.1659	23,802	3.75
1404/12/19	0.1599	23,277	(0.31)
1404/12/18	0.1604	24,085	1.78
1404/12/17	0.157	23,656	(2.06)
1404/12/16	0.1603	24,647	(3.08)
1404/12/15	0.1653	25,777	(2.42)
1404/12/14	0.1694	26,473	0.06
1404/12/13	0.1693	26,288	0.18
1404/12/12	0.169	26,626	(4.9)
1404/12/11	0.1777	27,878	1.43
1404/12/10	0.1646	25,964	0.86
1404/12/09	0.1681	28,337	(8.59)
1404/12/08	0.1743	29,235	2.07
1404/12/07	0.171	28,370	4.92
1404/12/06	0.163	26,892	5.20
1404/12/05	0.1549	25,759	3.44
1404/12/04	0.1498	24,826	(1.85)
1404/12/03	0.1546	25,672	(5.49)
1404/12/02	0.1605	26,562	(2.09)
1404/11/30	0.1606	26,666	(3.91)
1404/11/29	0.1672	27,316	(6.3)
1404/11/28	0.1786	28,922	1.55