آویچی
(Avici):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.2698 | 62,423 | (1.19) |
| 1405/06/28 | 0.2762 | 63,151 | 2.00 |
| 1405/06/27 | 0.2708 | 61,466 | (2.14) |
| 1405/06/26 | 0.2767 | 63,079 | (1.87) |
| 1405/06/25 | 0.2819 | 64,968 | (4.83) |
| 1405/06/23 | 0.2958 | 69,083 | 10.72 |
| 1405/06/22 | 0.2675 | 61,371 | 0.02 |
| 1405/06/21 | 0.269 | 63,204 | 8.08 |
| 1405/06/20 | 0.2521 | 59,538 | (3.87) |
| 1405/06/19 | 0.2669 | 62,955 | (2.07) |
| 1405/06/17 | 0.2744 | 62,600 | (0.74) |
| 1405/06/17 | 0.2686 | 61,190 | (4.21) |
| 1405/06/16 | 0.2813 | 63,016 | 6.56 |
| 1405/06/15 | 0.2707 | 61,155 | (6.51) |
| 1405/06/14 | 0.2926 | 64,652 | (9.48) |
| 1405/06/13 | 0.3528 | 78,219 | (5.25) |
| 1405/06/12 | 0.3868 | 85,395 | 3.63 |
| 1405/06/11 | 0.3767 | 82,410 | (1.55) |
| 1405/06/08 | 0.3586 | 74,170 | (4.83) |
| 1405/06/06 | 0.4258 | 85,332 | (2.21) |
| 1405/06/04 | 0.4629 | 91,651 | (8.32) |
| 1405/06/01 | 0.5156 | 101,979 | 7.87 |
| 1405/05/30 | 0.5412 | 102,266 | 1.59 |
| 1405/05/29 | 0.5288 | 100,478 | 18.65 |
| 1405/05/27 | 0.4462 | 84,390 | 1.76 |
| 1405/05/27 | 0.4376 | 82,161 | (0.6) |
| 1405/05/26 | 0.4405 | 82,131 | (1.74) |
| 1405/05/23 | 0.4665 | 87,491 | 0.86 |
| 1405/05/22 | 0.4621 | 86,559 | (2.02) |
| 1405/05/21 | 0.4704 | 88,337 | (0.24) |
| 1405/05/19 | 0.4741 | 88,344 | (3.84) |
| 1405/05/18 | 0.4919 | 91,470 | (0.34) |
| 1405/05/15 | 0.5032 | 94,874 | 1.90 |
| 1405/05/13 | 0.5248 | 99,700 | (0.59) |
| 1405/05/13 | 0.5303 | 101,800 | (0.9) |
| 1405/05/11 | 0.5421 | 103,973 | (3.97) |
| 1405/05/08 | 0.5192 | 100,826 | (0.43) |
| 1405/05/07 | 0.5328 | 103,754 | 3.99 |
| 1405/05/05 | 0.5321 | 100,954 | (3.45) |
| 1405/05/01 | 0.5963 | 116,592 | 1.10 |
| 1405/05/01 | 0.5906 | 114,828 | 0.49 |
| 1405/04/31 | 0.5752 | 110,044 | (3.67) |
| 1405/04/30 | 0.595 | 113,033 | (4.69) |
| 1405/04/26 | 0.6802 | 129,032 | (3.32) |
| 1405/04/25 | 0.7183 | 135,574 | 6.30 |
| 1405/04/23 | 0.6687 | 123,262 | (1.26) |
| 1405/04/21 | 0.7307 | 131,387 | (1.2) |
| 1405/04/20 | 0.7361 | 130,804 | (1.13) |
| 1405/04/19 | 0.7415 | 132,830 | (0.55) |
| 1405/04/18 | 0.7457 | 135,539 | 1.86 |
| 1405/04/17 | 0.7321 | 133,461 | (5.94) |
| 1405/04/16 | 0.7925 | 140,333 | (3.19) |
| 1405/04/15 | 0.8381 | 146,781 | 5.54 |
| 1405/04/14 | 0.8379 | 145,876 | (6.1) |
| 1405/04/13 | 0.8936 | 154,848 | (2.23) |
| 1405/04/12 | 0.8905 | 156,588 | 3.58 |
| 1405/04/11 | 0.8597 | 152,904 | 1.53 |
| 1405/04/10 | 0.8467 | 148,948 | (6.94) |
| 1405/04/09 | 0.9038 | 156,707 | (14.5) |
| 1405/04/08 | 1.0572 | 181,045 | 16.79 |
| 1405/04/07 | 0.9401 | 162,232 | (4.11) |
| 1405/04/06 | 0.9804 | 164,840 | 8.55 |
| 1405/04/05 | 0.9198 | 153,711 | 3.92 |
| 1405/04/04 | 0.8846 | 149,971 | 8.29 |
| 1405/04/03 | 0.8168 | 139,021 | (13.19) |
| 1405/04/01 | 1.1421 | 184,218 | 1.67 |
| 1405/03/31 | 1.1349 | 182,267 | 7.16 |
| 1405/03/30 | 1.059 | 171,603 | 12.36 |
| 1405/03/29 | 1.0814 | 173,885 | 8.17 |
| 1405/03/28 | 0.9984 | 157,687 | (11.77) |
| 1405/03/27 | 1.4298 | 227,329 | 69.82 |
| 1405/03/26 | 0.8266 | 127,949 | (5.04) |
| 1405/03/25 | 0.8705 | 138,783 | 16.66 |
| 1405/03/24 | 0.7433 | 129,089 | 2.91 |
| 1405/03/23 | 0.7167 | 124,957 | (10.6) |
| 1405/03/22 | 0.7503 | 130,467 | 8.88 |
| 1405/03/21 | 0.6891 | 122,800 | (0.91) |
| 1405/03/20 | 0.6955 | 125,025 | (1.06) |
| 1405/03/19 | 0.7029 | 125,031 | (1.41) |
| 1405/03/18 | 0.713 | 127,426 | (0.48) |
| 1405/03/17 | 0.7588 | 135,392 | 7.69 |
| 1405/03/16 | 0.7063 | 124,022 | (3.35) |
| 1405/03/15 | 0.6743 | 118,771 | (21.4) |
| 1405/03/14 | 0.857 | 149,733 | (12.24) |
| 1405/03/13 | 0.9768 | 169,559 | (4.39) |
| 1405/03/12 | 1.0216 | 177,763 | (5.81) |
| 1405/03/11 | 1.0846 | 188,193 | 37.37 |
| 1405/03/10 | 0.866 | 148,423 | 2.24 |
| 1405/03/09 | 0.8567 | 146,260 | (1.18) |
| 1405/03/08 | 0.852 | 145,858 | 11.72 |
| 1405/03/07 | 0.7621 | 132,763 | (10.81) |
| 1405/03/06 | 0.8599 | 148,391 | (20.56) |
| 1405/03/05 | 1.0824 | 186,723 | 42.76 |
| 1405/03/04 | 0.7568 | 130,200 | 25.92 |
| 1405/03/03 | 0.6078 | 103,869 | (8.77) |
| 1405/03/02 | 0.6662 | 118,568 | 8.99 |
| 1405/03/01 | 0.6205 | 109,931 | 5.77 |
| 1405/02/31 | 0.5839 | 104,204 | 2.81 |
| 1405/02/30 | 0.568 | 100,608 | 5.81 |
| 1405/02/29 | 0.5367 | 96,000 | (6.76) |
| 1405/02/28 | 0.5757 | 103,311 | (2.54) |
| 1405/02/27 | 0.6011 | 108,550 | (12.49) |
| 1405/02/26 | 0.6869 | 123,231 | (3.01) |
| 1405/02/25 | 0.7033 | 126,654 | 3.39 |
| 1405/02/24 | 0.6802 | 122,744 | 3.87 |
| 1405/02/23 | 0.6549 | 117,860 | (4.06) |
| 1405/02/22 | 0.6826 | 123,485 | (2.29) |
| 1405/02/21 | 0.6823 | 124,118 | (10.08) |
| 1405/02/20 | 0.7579 | 134,513 | (1.8) |
| 1405/02/19 | 0.7718 | 137,885 | (4.94) |
| 1405/02/18 | 0.7888 | 141,027 | (3.5) |
| 1405/02/17 | 0.7517 | 133,217 | (18.99) |
| 1405/02/16 | 0.899 | 158,860 | (7.43) |
| 1405/02/15 | 0.969 | 175,105 | 2.10 |
| 1405/02/14 | 1.005 | 190,456 | (4.71) |
| 1405/02/13 | 1.0429 | 195,893 | (4.55) |
| 1405/02/12 | 1.0926 | 199,866 | 4.24 |
| 1405/02/11 | 1.1014 | 193,781 | 29.69 |
| 1405/02/10 | 0.8492 | 150,031 | 4.56 |
| 1405/02/09 | 0.8107 | 143,674 | 26.53 |
| 1405/02/08 | 0.6266 | 104,362 | 4.46 |
| 1405/02/07 | 0.5999 | 95,267 | 8.33 |
| 1405/02/02 | 0.4045 | 61,780 | (1.59) |
| 1405/02/01 | 0.4058 | 61,741 | 0.94 |
| 1405/01/31 | 0.413 | 62,663 | 2.83 |
| 1404/12/09 | 0.8029 | 140,509 | (1.91) |
| 1404/12/08 | 0.7712 | 129,323 | (13.99) |
| 1404/12/07 | 0.8966 | 148,760 | (15.26) |
| 1404/12/06 | 1.0581 | 174,594 | 26.23 |
| 1404/12/05 | 0.8383 | 139,373 | (14.33) |
| 1404/12/04 | 0.9785 | 162,190 | (6.97) |
| 1404/12/03 | 1.0829 | 179,772 | (4.23) |
| 1404/12/02 | 1.0732 | 177,602 | (4.01) |
| 1404/11/30 | 1.1065 | 183,677 | (2.98) |
| 1404/11/29 | 1.1407 | 186,330 | (2.93) |
| 1404/11/28 | 1.1752 | 190,351 | (5.27) |
