Name: اوندو یواسدی ییلد
Creator: حال و هوا

جدول آخرین قیمت
اوندو یو‌اس‌دی ییلد
(Ondo US Dollar Yield):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	1.1464	260,200	0.07
1405/06/27	1.1463	260,105	(0.01)
1405/06/26	1.1463	260,796	0.02
1405/06/25	1.1459	263,302	0.04
1405/06/24	1.1455	263,881	(0.05)
1405/06/23	1.146	262,551	0.05
1405/06/22	1.1457	259,786	0.0
1405/06/21	1.1456	266,868	0.02
1405/06/20	1.1453	270,625	(0.02)
1405/06/19	1.1455	270,396	0.0
1405/06/18	1.1454	269,140	(0.01)
1405/06/17	1.1455	261,184	0.09
1405/06/16	1.1444	256,286	(0.04)
1405/06/15	1.1451	258,988	0.03
1405/06/14	1.1447	257,559	(0.03)
1405/06/13	1.1451	251,947	0.05
1405/06/12	1.1444	252,723	(0.02)
1405/06/11	1.1446	250,906	0.02
1405/06/10	1.1442	244,413	(0.08)
1405/06/09	1.1452	238,640	0.06
1405/06/08	1.1412	234,592	(0.27)
1405/06/07	1.1428	233,948	(0.16)
1405/06/06	1.1432	231,669	(0.13)
1405/06/05	1.1446	230,144	0.09
1405/06/04	1.1436	227,482	(0.01)
1405/06/03	1.1438	227,432	(0.01)
1405/06/02	1.1441	230,371	0.33
1405/06/01	1.1406	226,455	(0.19)
1405/05/31	1.1427	219,361	(0.03)
1405/05/30	1.1424	215,379	(0.08)
1405/05/29	1.1434	216,273	0.08
1405/05/28	1.1423	215,590	(0.01)
1405/05/27	1.1422	215,693	(0.05)
1405/05/26	1.1435	214,209	0.14
1405/05/25	1.1427	212,544	0.15
1405/05/24	1.141	213,201	(0.06)
1405/05/23	1.1417	214,223	(0.02)
1405/05/22	1.1421	214,041	0.04
1405/05/21	1.1419	213,601	0.01
1405/05/20	1.1418	215,009	0.11
1405/05/19	1.1406	212,608	(0.01)
1405/05/18	1.1418	212,275	0.28
1405/05/17	1.1386	212,254	(0.3)
1405/05/16	1.1419	213,155	0.01
1405/05/15	1.1417	215,512	0.06
1405/05/14	1.1416	214,724	0.10
1405/05/13	1.1404	216,870	(0.05)
1405/05/12	1.1409	220,127	0.15
1405/05/11	1.1402	219,785	0.03
1405/05/10	1.1399	222,261	(0.05)
1405/05/09	1.1405	221,379	(0.03)
1405/05/08	1.1398	222,078	0.0
1405/05/07	1.14	222,247	0.39
1405/05/06	1.1358	217,787	(0.17)
1405/05/05	1.1396	216,213	0.19
1405/05/03	1.1375	214,363	(0.16)
1405/05/03	1.1387	218,438	(0.11)
1405/05/02	1.1395	218,658	(0.01)
1405/05/01	1.1395	222,340	(0.01)
1405/04/31	1.1396	221,104	(0.04)
1405/04/30	1.1399	217,609	0.02
1405/04/29	1.1398	215,952	0.07
1405/04/26	1.1395	219,587	0.03
1405/04/26	1.1396	219,230	0.03
1405/04/25	1.1393	215,628	0.02
1405/04/24	1.1393	213,610	0.07
1405/04/23	1.1385	210,373	0.01
1405/04/22	1.1383	205,515	0.04
1405/04/21	1.138	204,633	(0.14)
1405/04/20	1.1371	202,074	(0.04)
1405/04/19	1.1372	203,705	(0.08)
1405/04/18	1.138	206,862	0.06
1405/04/17	1.1373	207,341	0.02
1405/04/16	1.1368	201,309	0.14
1405/04/15	1.1358	198,922	(0.1)
1405/04/14	1.1368	197,914	(0.02)
1405/04/13	1.137	197,020	0.15
1405/04/12	1.1367	199,881	(0.1)
1405/04/11	1.1378	202,365	0.04
1405/04/10	1.1373	200,062	0.01
1405/04/09	1.1371	197,150	0.0
1405/04/08	1.1371	194,730	0.09
1405/04/07	1.1362	196,081	0.04
1405/04/06	1.1357	190,962	(0.09)
1405/04/05	1.1364	189,906	0.05
1405/04/04	1.1358	192,562	0.01
1405/04/03	1.1357	193,297	0.04
1405/04/01	1.1346	183,013	(0.34)
1405/03/31	1.1411	183,273	0.11
1405/03/30	1.1399	184,704	0.0
1405/03/29	1.1388	183,115	0.06
1405/03/28	1.1382	179,765	0.56
1405/03/27	1.133	180,147	0.06
1405/03/26	1.1333	175,431	(0.26)
1405/03/25	1.1363	181,156	0.33
1405/03/24	1.135	197,115	0.06
1405/03/23	1.1343	196,648	0.43
1405/03/22	1.13	196,487	(0.22)
1405/03/21	1.1323	201,774	0.01
1405/03/20	1.1321	203,515	(0.05)
1405/03/19	1.1327	201,462	(0.16)
1405/03/18	1.1345	202,741	0.29
1405/03/17	1.132	201,991	0.01
1405/03/16	1.1319	198,753	(0.22)
1405/03/15	1.1327	199,525	(0.03)
1405/03/14	1.133	197,950	0.02
1405/03/13	1.1328	196,644	0.0
1405/03/12	1.1328	197,110	(0.07)
1405/03/11	1.1339	196,740	0.10
1405/03/10	1.1342	194,380	0.13
1405/03/09	1.1339	193,601	0.14
1405/03/08	1.1329	193,941	(0.12)
1405/03/07	1.1343	197,588	0.20
1405/03/06	1.132	195,344	(0.18)
1405/03/05	1.1341	195,628	0.10
1405/03/04	1.1329	194,921	0.08
1405/03/03	1.1316	193,400	(0.16)
1405/03/02	1.1334	201,736	0.06
1405/03/01	1.1319	200,555	0.05
1405/02/31	1.1313	201,886	0.05
1405/02/30	1.1308	200,305	(0.07)
1405/02/29	1.1316	202,409	(0.07)
1405/02/28	1.1322	203,186	(0.14)
1405/02/27	1.1324	204,485	0.07
1405/02/26	1.1316	203,003	(0.03)
1405/02/25	1.1319	203,833	(0.03)
1405/02/24	1.1324	204,332	0.07
1405/02/23	1.1315	203,646	(0.19)
1405/02/22	1.1337	205,098	0.19
1405/02/21	1.1316	205,848	0.05
1405/02/20	1.1312	200,771	(0.2)
1405/02/19	1.1334	202,494	0.15
1405/02/18	1.1318	202,349	0.02
1405/02/17	1.1315	201,956	(0.01)
1405/02/16	1.1316	199,955	0.73
1405/02/15	1.1234	203,011	0.09
1405/02/14	1.1223	201,685	(0.62)
1405/02/13	1.126	211,503	(0.12)
1405/02/12	1.1273	206,231	0.37
1405/02/11	1.1243	197,816	0.30
1405/02/10	1.1209	198,036	(0.5)
1405/02/09	1.1266	199,673	(0.04)
1405/02/08	1.1271	187,716	(0.08)
1405/02/07	1.128	179,127	(0.06)
1405/02/06	1.1287	175,895	(0.18)
1405/02/05	1.1308	175,053	0.04
1405/02/04	1.1302	172,375	0.0
1405/02/03	1.1302	173,710	0.30
1405/02/02	1.1268	172,347	(0.08)
1405/02/01	1.1272	172,611	(0.18)
1405/01/31	1.1297	171,571	0.39
1404/12/09	1.1121	194,620	(0.14)
1404/12/08	1.1143	186,862	(0.76)
1404/12/07	1.1228	186,289	1.09
1404/12/06	1.1107	183,274	(0.33)
1404/12/05	1.1145	185,296	0.18
1404/12/04	1.1125	184,409	0.38
1404/12/03	1.1139	184,912	0.23
1404/12/02	1.111	183,847	0.0
1404/11/30	1.1095	184,163	(0.01)
1404/11/29	1.1096	181,255	(0.04)
1404/11/28	1.1101	179,799	0.05