اویل
(Avail):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.002221 | 513.78 | 4.53 |
| 1405/06/28 | 0.00216 | 493.9 | 1.86 |
| 1405/06/27 | 0.002121 | 481.4 | 1.86 |
| 1405/06/26 | 0.002082 | 474.74 | 1.24 |
| 1405/06/25 | 0.002055 | 473.76 | (0.58) |
| 1405/06/23 | 0.002063 | 481.9 | (2.36) |
| 1405/06/21 | 0.002115 | 497.06 | 0.74 |
| 1405/06/20 | 0.002116 | 499.78 | (1.23) |
| 1405/06/18 | 0.00217 | 514.01 | 0.44 |
| 1405/06/18 | 0.002177 | 506.29 | 0.40 |
| 1405/06/17 | 0.002166 | 491.71 | (0.31) |
| 1405/06/16 | 0.002162 | 489.62 | 0.13 |
| 1405/06/15 | 0.00217 | 490.15 | 0.27 |
| 1405/06/14 | 0.002172 | 491.49 | 0.19 |
| 1405/06/13 | 0.002175 | 482.07 | 1.91 |
| 1405/06/12 | 0.002188 | 483.23 | 1.89 |
| 1405/06/11 | 0.002154 | 470.45 | (1.67) |
| 1405/06/08 | 0.002136 | 441.61 | 2.19 |
| 1405/06/08 | 0.002105 | 432.6 | (1.03) |
| 1405/06/06 | 0.002125 | 425.86 | (4.09) |
| 1405/06/05 | 0.002223 | 443.06 | 7.46 |
| 1405/06/04 | 0.002103 | 416.51 | 6.24 |
| 1405/06/01 | 0.001995 | 394.66 | 1.70 |
| 1405/05/30 | 0.00189 | 358.36 | 4.19 |
| 1405/05/28 | 0.001812 | 342.22 | 3.41 |
| 1405/05/27 | 0.001744 | 327.33 | (5.36) |
| 1405/05/26 | 0.001778 | 331.48 | (2.48) |
| 1405/05/23 | 0.00204 | 383.53 | (4.12) |
| 1405/05/22 | 0.00213 | 399.14 | (22.1) |
| 1405/05/21 | 0.002429 | 456.18 | 18.07 |
| 1405/05/19 | 0.002057 | 383.19 | 0.14 |
| 1405/05/18 | 0.002079 | 386.53 | (1.63) |
| 1405/05/17 | 0.002114 | 393.68 | (2.58) |
| 1405/05/15 | 0.002164 | 408.08 | (1.42) |
| 1405/05/13 | 0.002202 | 418.38 | 1.78 |
| 1405/05/13 | 0.002202 | 418.52 | 1.75 |
| 1405/05/11 | 0.002254 | 433.29 | (0.87) |
| 1405/05/09 | 0.002286 | 445.12 | (1.8) |
| 1405/05/08 | 0.002317 | 449.68 | 1.86 |
| 1405/05/07 | 0.002279 | 443.96 | 1.09 |
| 1405/05/05 | 0.002445 | 463.94 | 1.23 |
| 1405/05/01 | 0.002711 | 530.26 | (1.53) |
| 1405/04/31 | 0.002754 | 533.35 | (1.04) |
| 1405/04/31 | 0.00278 | 531.58 | (0.15) |
| 1405/04/30 | 0.002786 | 529.25 | (0.68) |
| 1405/04/26 | 0.002816 | 534.31 | 0.39 |
| 1405/04/25 | 0.002806 | 530.32 | (0.13) |
| 1405/04/23 | 0.002847 | 524.77 | 0.19 |
| 1405/04/21 | 0.002879 | 517.73 | (1.73) |
| 1405/04/20 | 0.002887 | 513.1 | (0.22) |
| 1405/04/19 | 0.00294 | 526.74 | 2.06 |
| 1405/04/18 | 0.002881 | 523.68 | 1.46 |
| 1405/04/17 | 0.002839 | 517.51 | (1.85) |
| 1405/04/16 | 0.002912 | 515.67 | 0.02 |
| 1405/04/15 | 0.00291 | 509.68 | 0.45 |
| 1405/04/14 | 0.002898 | 504.62 | (1.1) |
| 1405/04/13 | 0.002931 | 507.81 | 1.67 |
| 1405/04/12 | 0.002928 | 514.93 | 1.50 |
| 1405/04/11 | 0.002885 | 513.16 | 1.57 |
| 1405/04/10 | 0.002841 | 499.71 | 0.45 |
| 1405/04/09 | 0.002828 | 490.31 | (7.92) |
| 1405/04/08 | 0.003071 | 525.95 | (2.88) |
| 1405/04/07 | 0.003165 | 546.14 | (1.04) |
| 1405/04/06 | 0.003198 | 537.66 | (1.7) |
| 1405/04/05 | 0.003226 | 539.18 | (0.97) |
| 1405/04/04 | 0.003256 | 551.97 | (2.42) |
| 1405/04/03 | 0.003333 | 567.3 | (0.29) |
| 1405/04/01 | 0.003484 | 561.96 | 1.96 |
| 1405/03/31 | 0.003413 | 548.17 | 0.23 |
| 1405/03/30 | 0.003413 | 553.07 | (1.35) |
| 1405/03/29 | 0.003429 | 551.4 | (0.45) |
| 1405/03/28 | 0.003445 | 544.14 | (0.45) |
| 1405/03/27 | 0.003475 | 552.52 | (0.54) |
| 1405/03/26 | 0.003479 | 538.47 | 0.85 |
| 1405/03/25 | 0.003449 | 549.92 | 0.36 |
| 1405/03/24 | 0.00344 | 597.49 | 0.17 |
| 1405/03/23 | 0.003435 | 595.53 | 0.65 |
| 1405/03/22 | 0.003404 | 591.85 | 0.69 |
| 1405/03/21 | 0.00338 | 602.34 | 1.32 |
| 1405/03/20 | 0.003336 | 599.72 | 0.92 |
| 1405/03/19 | 0.003306 | 587.95 | (3.28) |
| 1405/03/18 | 0.003418 | 610.78 | 0.33 |
| 1405/03/17 | 0.003468 | 618.81 | 3.92 |
| 1405/03/16 | 0.003337 | 586 | (3.41) |
| 1405/03/15 | 0.003572 | 629.24 | (0.37) |
| 1405/03/14 | 0.003586 | 626.44 | (3.41) |
| 1405/03/13 | 0.003711 | 644.28 | (4.25) |
| 1405/03/12 | 0.003876 | 674.43 | (1.58) |
| 1405/03/11 | 0.003938 | 683.35 | (0.72) |
| 1405/03/10 | 0.003973 | 680.87 | (0.56) |
| 1405/03/09 | 0.004011 | 684.74 | 1.99 |
| 1405/03/08 | 0.004021 | 688.38 | (0.33) |
| 1405/03/07 | 0.004033 | 702.47 | (1.09) |
| 1405/03/06 | 0.004079 | 703.89 | (0.71) |
| 1405/03/05 | 0.004108 | 708.67 | (2.89) |
| 1405/03/04 | 0.00423 | 727.84 | 0.21 |
| 1405/03/03 | 0.004223 | 721.78 | 2.91 |
| 1405/03/02 | 0.004104 | 730.41 | (1.27) |
| 1405/03/01 | 0.00418 | 740.56 | 2.45 |
| 1405/02/31 | 0.004077 | 727.62 | 0.04 |
| 1405/02/30 | 0.004122 | 730.11 | 1.56 |
| 1405/02/29 | 0.004028 | 720.54 | (0.58) |
| 1405/02/28 | 0.004052 | 727.09 | 0.18 |
| 1405/02/27 | 0.004082 | 737.1 | (0.78) |
| 1405/02/26 | 0.004114 | 737.99 | (3.78) |
| 1405/02/25 | 0.004291 | 772.78 | 1.59 |
| 1405/02/24 | 0.004225 | 762.35 | (2.37) |
| 1405/02/23 | 0.004325 | 778.34 | (0.09) |
| 1405/02/22 | 0.004329 | 783.08 | 0.50 |
| 1405/02/21 | 0.00428 | 778.57 | (8.73) |
| 1405/02/20 | 0.004447 | 789.22 | 7.87 |
| 1405/02/19 | 0.004122 | 736.49 | 1.49 |
| 1405/02/18 | 0.004159 | 743.6 | 3.81 |
| 1405/02/17 | 0.004006 | 715.06 | (1.2) |
| 1405/02/16 | 0.004055 | 716.5 | 3.25 |
| 1405/02/15 | 0.003927 | 709.71 | (0.52) |
| 1405/02/14 | 0.003948 | 709.39 | (1.23) |
| 1405/02/13 | 0.003999 | 751.2 | 0.95 |
| 1405/02/12 | 0.003962 | 724.73 | 0.01 |
| 1405/02/11 | 0.003981 | 700.45 | 1.19 |
| 1405/02/10 | 0.003934 | 695.01 | (2.84) |
| 1405/02/09 | 0.00405 | 717.71 | (1.92) |
| 1405/02/08 | 0.004129 | 687.62 | 4.63 |
| 1405/02/07 | 0.00396 | 628.81 | (0.93) |
| 1405/02/06 | 0.003994 | 622.47 | 1.39 |
| 1405/02/05 | 0.003939 | 609.81 | (1.13) |
| 1405/02/04 | 0.003985 | 607.75 | 0.02 |
| 1405/02/03 | 0.003984 | 612.31 | (0.36) |
| 1405/02/02 | 0.004 | 611.85 | (0.23) |
| 1405/02/01 | 0.004021 | 611.23 | 1.23 |
| 1405/01/31 | 0.004011 | 608.11 | (1.94) |
| 1404/12/09 | 0.003594 | 628.99 | (3.31) |
| 1404/12/08 | 0.003632 | 609.01 | (2.9) |
| 1404/12/07 | 0.00374 | 620.54 | (1.77) |
| 1404/12/06 | 0.003816 | 629.67 | 3.01 |
| 1404/12/05 | 0.003705 | 615.96 | (11.32) |
| 1404/12/04 | 0.004178 | 692.51 | (8.02) |
| 1404/12/03 | 0.005039 | 836.43 | 32.37 |
| 1404/12/02 | 0.003802 | 629.2 | 0.78 |
| 1404/11/30 | 0.003786 | 628.37 | (5.57) |
| 1404/11/29 | 0.004009 | 654.81 | (0.95) |
| 1404/11/28 | 0.004047 | 655.46 | (2.49) |
