دیام
(DIAM):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.005464 | 1,263 | (0.74) |
| 1405/06/28 | 0.005492 | 1,256 | 0.57 |
| 1405/06/27 | 0.005461 | 1,240 | (0.34) |
| 1405/06/26 | 0.005467 | 1,247 | 0.33 |
| 1405/06/25 | 0.005443 | 1,254 | 0.31 |
| 1405/06/23 | 0.005476 | 1,279 | (0.99) |
| 1405/06/21 | 0.005579 | 1,311 | (0.76) |
| 1405/06/20 | 0.005619 | 1,321 | (0.37) |
| 1405/06/19 | 0.005657 | 1,328 | (1.66) |
| 1405/06/17 | 0.00572 | 1,305 | 1.27 |
| 1405/06/17 | 0.005676 | 1,293 | 0.47 |
| 1405/06/16 | 0.005647 | 1,264 | 1.27 |
| 1405/06/15 | 0.005571 | 1,279 | (0.41) |
| 1405/06/14 | 0.005561 | 1,253 | (2.33) |
| 1405/06/13 | 0.006179 | 1,370 | (3.13) |
| 1405/06/12 | 0.00622 | 1,374 | (4.83) |
| 1405/06/11 | 0.006456 | 1,410 | 0.53 |
| 1405/06/10 | 0.006476 | 1,383 | 2.29 |
| 1405/06/08 | 0.006343 | 1,312 | (1.89) |
| 1405/06/06 | 0.00641 | 1,300 | 5.63 |
| 1405/06/05 | 0.006036 | 1,213 | 5.96 |
| 1405/06/04 | 0.005036 | 997.67 | (0.44) |
| 1405/06/01 | 0.005085 | 1,006 | 0.34 |
| 1405/05/27 | 0.005175 | 978.87 | 0.59 |
| 1405/05/27 | 0.005114 | 960.04 | (0.61) |
| 1405/05/26 | 0.005152 | 960.44 | (0.18) |
| 1405/05/23 | 0.005274 | 991.39 | (1.26) |
| 1405/05/21 | 0.00525 | 985.82 | 2.79 |
| 1405/05/19 | 0.005131 | 955.95 | (0.39) |
| 1405/05/18 | 0.005155 | 958.36 | 0.20 |
| 1405/05/16 | 0.005147 | 961.31 | (0.28) |
| 1405/05/13 | 0.005247 | 997.28 | (1.15) |
| 1405/05/13 | 0.005257 | 1,008 | (0.98) |
| 1405/05/11 | 0.005367 | 1,030 | (1.75) |
| 1405/05/10 | 0.005566 | 1,085 | 0.05 |
| 1405/05/08 | 0.005594 | 1,086 | (1.7) |
| 1405/05/07 | 0.005691 | 1,104 | (0.75) |
| 1405/05/07 | 0.005702 | 1,111 | (0.86) |
| 1405/05/05 | 0.005777 | 1,096 | (0.53) |
| 1405/05/01 | 0.005818 | 1,138 | 0.30 |
| 1405/05/01 | 0.005798 | 1,131 | (0.13) |
| 1405/04/31 | 0.005803 | 1,110 | (0.34) |
| 1405/04/30 | 0.005823 | 1,106 | 0.27 |
| 1405/04/26 | 0.005832 | 1,106 | 0.11 |
| 1405/04/25 | 0.005825 | 1,101 | 0.01 |
| 1405/04/23 | 0.005829 | 1,074 | (0.05) |
| 1405/04/21 | 0.005838 | 1,050 | (0.04) |
| 1405/04/20 | 0.005853 | 1,040 | (0.03) |
| 1405/04/19 | 0.005844 | 1,047 | 0.05 |
| 1405/04/18 | 0.005841 | 1,062 | (0.63) |
| 1405/04/17 | 0.005878 | 1,072 | (1.04) |
| 1405/04/16 | 0.006003 | 1,063 | 0.44 |
| 1405/04/15 | 0.005973 | 1,046 | (0.05) |
| 1405/04/14 | 0.00598 | 1,041 | (0.63) |
| 1405/04/13 | 0.006018 | 1,043 | 2.60 |
| 1405/04/12 | 0.006132 | 1,078 | (0.24) |
| 1405/04/11 | 0.006147 | 1,093 | (1.24) |
| 1405/04/10 | 0.006224 | 1,095 | (0.27) |
| 1405/04/09 | 0.006241 | 1,082 | (0.31) |
| 1405/04/08 | 0.006261 | 1,072 | (0.27) |
| 1405/04/07 | 0.006268 | 1,082 | 0.0 |
| 1405/04/06 | 0.006268 | 1,054 | 0.13 |
| 1405/04/05 | 0.006267 | 1,047 | 0.0 |
| 1405/04/04 | 0.006259 | 1,061 | 0.09 |
| 1405/04/03 | 0.006256 | 1,065 | (0.36) |
| 1405/04/01 | 0.006258 | 1,009 | (0.42) |
| 1405/03/31 | 0.006296 | 1,011 | 0.0 |
| 1405/03/30 | 0.006296 | 1,020 | (0.1) |
| 1405/03/29 | 0.006303 | 1,013 | (0.65) |
| 1405/03/28 | 0.006337 | 1,001 | (1.77) |
| 1405/03/27 | 0.00644 | 1,024 | (0.08) |
| 1405/03/26 | 0.006444 | 997.41 | (2.06) |
| 1405/03/25 | 0.006579 | 1,049 | (1.53) |
| 1405/03/24 | 0.006667 | 1,158 | (0.42) |
| 1405/03/23 | 0.006695 | 1,161 | 0.23 |
| 1405/03/22 | 0.006676 | 1,161 | (0.36) |
| 1405/03/21 | 0.0067 | 1,194 | 0.08 |
| 1405/03/20 | 0.006694 | 1,203 | (0.46) |
| 1405/03/19 | 0.006725 | 1,196 | (0.45) |
| 1405/03/18 | 0.006755 | 1,207 | 0.84 |
| 1405/03/17 | 0.00667 | 1,190 | 1.62 |
| 1405/03/16 | 0.006561 | 1,152 | (0.32) |
| 1405/03/15 | 0.006562 | 1,156 | (0.23) |
| 1405/03/14 | 0.006575 | 1,149 | (0.34) |
| 1405/03/13 | 0.006601 | 1,146 | 0.07 |
| 1405/03/12 | 0.006597 | 1,148 | 0.28 |
| 1405/03/11 | 0.006578 | 1,141 | (3.13) |
| 1405/03/10 | 0.006798 | 1,165 | (0.51) |
| 1405/03/09 | 0.006796 | 1,160 | (0.68) |
| 1405/03/08 | 0.006844 | 1,172 | (0.33) |
| 1405/03/07 | 0.006864 | 1,196 | (1.4) |
| 1405/03/06 | 0.006962 | 1,201 | (0.27) |
| 1405/03/05 | 0.006981 | 1,204 | (1.01) |
| 1405/03/04 | 0.007052 | 1,213 | 0.77 |
| 1405/03/03 | 0.006999 | 1,196 | (0.19) |
| 1405/03/02 | 0.007013 | 1,248 | (0.16) |
| 1405/03/01 | 0.007046 | 1,248 | 0.32 |
| 1405/02/31 | 0.007017 | 1,252 | (3.83) |
| 1405/02/30 | 0.007296 | 1,292 | 0.55 |
| 1405/02/29 | 0.007254 | 1,298 | (0.64) |
| 1405/02/28 | 0.007301 | 1,310 | (0.45) |
| 1405/02/27 | 0.007348 | 1,327 | (0.38) |
| 1405/02/26 | 0.007376 | 1,323 | 0.04 |
| 1405/02/25 | 0.007369 | 1,327 | 0.35 |
| 1405/02/24 | 0.00735 | 1,326 | (0.02) |
| 1405/02/23 | 0.007353 | 1,323 | (1.08) |
| 1405/02/22 | 0.007433 | 1,345 | (1.84) |
| 1405/02/21 | 0.007571 | 1,377 | (0.24) |
| 1405/02/20 | 0.007549 | 1,340 | (0.98) |
| 1405/02/19 | 0.007624 | 1,362 | 0.08 |
| 1405/02/18 | 0.007609 | 1,360 | (0.59) |
| 1405/02/17 | 0.007654 | 1,366 | (0.1) |
| 1405/02/16 | 0.007662 | 1,354 | 4.76 |
| 1405/02/15 | 0.007323 | 1,323 | 1.57 |
| 1405/02/14 | 0.007208 | 1,295 | 0.97 |
| 1405/02/13 | 0.007185 | 1,350 | 1.42 |
| 1405/02/12 | 0.007084 | 1,296 | 3.58 |
| 1405/02/11 | 0.006878 | 1,210 | 0.71 |
| 1405/02/10 | 0.00683 | 1,207 | 0.47 |
| 1405/02/09 | 0.006798 | 1,205 | (0.42) |
| 1405/02/08 | 0.006826 | 1,137 | (0.43) |
| 1405/02/07 | 0.006856 | 1,089 | (0.37) |
| 1405/02/06 | 0.006883 | 1,073 | (0.24) |
| 1405/02/05 | 0.006899 | 1,068 | (0.66) |
| 1405/02/04 | 0.006951 | 1,060 | (0.35) |
| 1405/02/03 | 0.006976 | 1,072 | 0.12 |
| 1405/02/02 | 0.00697 | 1,066 | (1.84) |
| 1405/02/01 | 0.007136 | 1,084 | (0.93) |
| 1405/01/31 | 0.00719 | 1,090 | (0.91) |
| 1404/12/09 | 0.007586 | 1,328 | 0.14 |
| 1404/12/08 | 0.007586 | 1,272 | 1.28 |
| 1404/12/07 | 0.00749 | 1,243 | (1.12) |
| 1404/12/06 | 0.007575 | 1,250 | (5.13) |
| 1404/12/05 | 0.007985 | 1,328 | (0.13) |
| 1404/12/04 | 0.007995 | 1,325 | (0.15) |
| 1404/12/03 | 0.007989 | 1,326 | (0.26) |
| 1404/12/02 | 0.008005 | 1,325 | (0.04) |
| 1404/11/30 | 0.008007 | 1,329 | 0.08 |
| 1404/11/29 | 0.008001 | 1,307 | (0.67) |
| 1404/11/28 | 0.008056 | 1,305 | (3.01) |
