Name: کوروم
Creator: حال و هوا

جدول آخرین قیمت
کوروم
(Coreum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008824	2,041	(29.27)
1405/06/28	0.01	2,297	(7.24)
1405/06/27	0.0108	2,458	26.49
1405/06/26	0.008555	1,950	(1.77)
1405/06/25	0.008716	2,009	(3.85)
1405/06/23	0.0102	2,387	(22.64)
1405/06/21	0.0155	3,633	18.18
1405/06/20	0.0136	3,198	(12.99)
1405/06/19	0.0156	3,666	3.41
1405/06/18	0.0155	3,607	3.23
1405/06/17	0.015	3,423	14.02
1405/06/16	0.0131	2,929	(0.44)
1405/06/15	0.0137	3,151	2.04
1405/06/13	0.0131	2,891	(11.45)
1405/06/12	0.0148	3,267	5.24
1405/06/08	0.0144	2,979	(3.17)
1405/06/08	0.0147	3,013	(4.69)
1405/06/06	0.0145	2,936	(7.59)
1405/06/05	0.0157	3,148	10.50
1405/06/04	0.0147	2,915	(7.26)
1405/06/01	0.017	3,365	0.60
1405/05/30	0.0166	3,137	4.18
1405/05/27	0.0152	2,868	2.21
1405/05/27	0.0145	2,715	(44.12)
1405/05/26	0.0346	6,442	82.84
1405/05/23	0.0145	2,726	(44.92)
1405/05/21	0.0274	5,150	1.28
1405/05/19	0.0268	4,992	(14.9)
1405/05/18	0.0422	7,844	109.88
1405/05/16	0.0265	5,003	78.76
1405/05/13	0.0315	5,988	115.32
1405/05/13	0.03	5,707	105.45
1405/05/11	0.0107	2,051	(31.84)
1405/05/09	0.0154	2,983	(27.44)
1405/05/07	0.0113	2,205	(13.08)
1405/05/05	0.0126	2,399	(7.2)
1405/05/01	0.0157	3,066	(39.73)
1405/05/01	0.0156	3,044	(33.62)
1405/04/31	0.0207	3,952	73.27
1405/04/30	0.0119	2,257	(6.03)
1405/04/26	0.0111	2,095	(42.42)
1405/04/25	0.0129	2,436	(56.0)
1405/04/23	0.0129	2,386	(54.77)
1405/04/21	0.0174	3,135	25.10
1405/04/20	0.0141	2,512	10.99
1405/04/19	0.0123	2,195	12.77
1405/04/18	0.0109	1,975	(2.21)
1405/04/17	0.0111	2,026	(8.39)
1405/04/16	0.0116	2,058	(0.29)
1405/04/15	0.0112	1,956	1.67
1405/04/14	0.011	1,908	(9.55)
1405/04/13	0.0121	2,099	(3.17)
1405/04/12	0.0128	2,256	(6.19)
1405/04/11	0.0137	2,432	3.12
1405/04/10	0.0133	2,333	(10.59)
1405/04/09	0.0149	2,591	3.33
1405/04/08	0.0145	2,477	28.29
1405/04/07	0.0179	3,085	17.33
1405/04/06	0.0152	2,561	(5.61)
1405/04/05	0.0166	2,779	19.07
1405/04/04	0.014	2,367	4.29
1405/04/03	0.0134	2,251	49.34
1405/04/01	0.009448	1,524	2.74
1405/03/30	0.0108	1,730	3.95
1405/03/30	0.0109	1,766	3.70
1405/03/29	0.0103	1,661	(5.54)
1405/03/28	0.0109	1,726	3.79
1405/03/27	0.0109	1,727	1.31
1405/03/26	0.0108	1,665	(1.46)
1405/03/25	0.0109	1,740	6.07
1405/03/24	0.0103	1,794	13.02
1405/03/23	0.008915	1,554	(3.76)
1405/03/22	0.008896	1,547	(7.95)
1405/03/21	0.009664	1,722	(8.85)
1405/03/20	0.0106	1,906	5.64
1405/03/19	0.01	1,785	1.61
1405/03/18	0.009878	1,765	(19.09)
1405/03/17	0.0104	1,858	5.63
1405/03/16	0.009857	1,731	(20.04)
1405/03/15	0.0108	1,908	5.93
1405/03/14	0.0102	1,787	2.67
1405/03/13	0.009946	1,726	(25.22)
1405/03/12	0.0133	2,314	(19.86)
1405/03/11	0.0166	2,880	(2.42)
1405/03/10	0.0173	2,961	0.83
1405/03/09	0.0168	2,862	17.91
1405/03/08	0.0168	2,870	15.89
1405/03/07	0.0145	2,523	(7.59)
1405/03/06	0.0157	2,704	11.89
1405/03/05	0.014	2,416	5.83
1405/03/04	0.0132	2,277	(0.09)
1405/03/03	0.0129	2,205	1.37
1405/03/02	0.0127	2,265	(0.43)
1405/03/01	0.0142	2,520	6.66
1405/02/31	0.0133	2,379	(3.5)
1405/02/30	0.0138	2,447	1.59
1405/02/29	0.0136	2,430	(0.99)
1405/02/28	0.0137	2,462	(15.88)
1405/02/27	0.0158	2,847	2.29
1405/02/26	0.0154	2,762	4.71
1405/02/25	0.0147	2,640	(4.59)
1405/02/24	0.0154	2,773	(11.64)
1405/02/23	0.0174	3,130	12.68
1405/02/22	0.0154	2,792	(10.0)
1405/02/21	0.0169	3,076	2.89
1405/02/20	0.0165	2,936	1.91
1405/02/19	0.0162	2,900	2.65
1405/02/18	0.0161	2,886	2.05
1405/02/17	0.0158	2,823	(2.78)
1405/02/16	0.0163	2,874	1.81
1405/02/15	0.016	2,887	(15.18)
1405/02/14	0.0188	3,385	(0.11)
1405/02/13	0.0188	3,533	0.87
1405/02/12	0.0186	3,411	11.36
1405/02/11	0.0188	3,310	13.10
1405/02/10	0.0166	2,938	(14.67)
1405/02/09	0.0195	3,455	25.40
1405/02/08	0.0155	2,589	0.48
1405/02/07	0.0155	2,456	(2.85)
1405/02/02	0.019	2,894	(49.42)
1405/02/01	0.0376	5,717	112.51
1405/01/31	0.0223	3,385	37.39
1404/12/09	0.0278	4,861	(7.21)
1404/12/08	0.0312	5,225	(4.33)
1404/12/07	0.0325	5,397	(6.76)
1404/12/06	0.0349	5,756	5.31
1404/12/05	0.0331	5,508	(8.57)
1404/12/04	0.0362	6,006	(8.81)
1404/12/03	0.0398	6,603	(2.59)
1404/12/02	0.0407	6,736	3.27
1404/11/30	0.037	6,135	(14.5)
1404/11/29	0.0435	7,103	22.14
1404/11/28	0.0356	5,773	(9.33)