Name: ولکان فورجد پایآر
Creator: حال و هوا

جدول آخرین قیمت
ولکان فورجد پای‌آر
(Vulcan Forged PYR):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0446	10,327	20.12
1405/06/28	0.0439	10,032	14.23
1405/06/27	0.0384	8,719	4.30
1405/06/26	0.0358	8,166	5.33
1405/06/25	0.0345	7,957	(19.67)
1405/06/24	0.0265	6,125	(0.11)
1405/06/23	0.0265	6,080	(6.32)
1405/06/22	0.0283	6,424	(3.34)
1405/06/21	0.0293	6,828	(1.38)
1405/06/20	0.0296	7,004	(1.17)
1405/06/19	0.0299	7,069	6.09
1405/06/18	0.0282	6,633	6.89
1405/06/17	0.0264	6,021	(4.59)
1405/06/16	0.0277	6,199	13.96
1405/06/15	0.0244	5,512	5.91
1405/06/14	0.023	5,178	4.84
1405/06/13	0.0215	4,736	(11.59)
1405/06/12	0.0247	5,461	(6.96)
1405/06/11	0.0266	5,826	(4.63)
1405/06/10	0.0283	6,049	(3.48)
1405/06/09	0.0294	6,116	15.19
1405/06/08	0.0259	5,316	(12.13)
1405/06/07	0.0294	6,000	10.18
1405/06/06	0.0267	5,351	(19.6)
1405/06/05	0.0302	6,064	21.41
1405/06/04	0.0247	4,902	30.27
1405/06/03	0.019	3,769	1.44
1405/06/02	0.0187	3,765	(9.22)
1405/06/01	0.0189	3,744	(3.87)
1405/05/31	0.0196	3,767	3.26
1405/05/30	0.0194	3,650	(0.05)
1405/05/29	0.0194	3,666	(9.61)
1405/05/28	0.0217	4,090	(0.6)
1405/05/27	0.0213	4,022	(8.19)
1405/05/26	0.0226	4,233	(44.2)
1405/05/25	0.0406	7,545	(22.67)
1405/05/24	0.0525	9,810	(6.91)
1405/05/23	0.0524	9,832	(9.03)
1405/05/22	0.0576	10,780	(3.03)
1405/05/21	0.0595	11,130	(6.3)
1405/05/20	0.0635	11,957	(0.78)
1405/05/19	0.0638	11,892	0.47
1405/05/18	0.0644	11,974	(8.65)
1405/05/17	0.0705	13,141	(4.6)
1405/05/16	0.0744	13,889	5.53
1405/05/15	0.0705	13,310	1.29
1405/05/14	0.0685	12,884	11.54
1405/05/13	0.0615	11,695	1.65
1405/05/12	0.0605	11,672	(15.5)
1405/05/11	0.0725	13,964	(1.23)
1405/05/10	0.0731	14,254	2.09
1405/05/09	0.0704	13,670	(0.98)
1405/05/08	0.0736	14,328	2.94
1405/05/07	0.0706	13,773	(3.95)
1405/05/06	0.0736	14,112	(3.66)
1405/05/05	0.0764	14,463	(9.69)
1405/05/04	0.0856	15,972	(1.15)
1405/05/03	0.0864	16,394	13.68
1405/05/02	0.0896	17,194	11.44
1405/05/01	0.0805	15,707	(8.94)
1405/04/31	0.0895	17,365	(16.12)
1405/04/30	0.1096	20,891	(4.36)
1405/04/29	0.1135	21,505	(1.82)
1405/04/28	0.1176	22,876	3.52
1405/04/27	0.1125	21,803	(1.66)
1405/04/26	0.1166	22,431	(6.42)
1405/04/25	0.1246	23,583	(4.45)
1405/04/24	0.1285	24,364	(4.89)
1405/04/23	0.1347	24,702	(2.67)
1405/04/22	0.1384	24,990	(13.17)
1405/04/21	0.1595	28,633	(13.97)
1405/04/20	0.1796	31,919	24.86
1405/04/19	0.1781	31,906	39.87
1405/04/18	0.1273	23,148	(0.24)
1405/04/17	0.1274	23,233	(5.49)
1405/04/16	0.1446	25,602	(4.91)
1405/04/15	0.1641	28,750	14.02
1405/04/14	0.1451	25,256	0.47
1405/04/13	0.144	24,952	(1.34)
1405/04/12	0.1509	26,538	(7.1)
1405/04/11	0.1624	28,890	1.31
1405/04/10	0.1603	28,203	3.50
1405/04/09	0.1552	26,914	(6.24)
1405/04/08	0.1656	28,355	2.47
1405/04/07	0.1652	28,515	(1.65)
1405/04/06	0.1678	28,210	(0.1)
1405/04/05	0.17	28,417	2.97
1405/04/04	0.1653	28,023	(0.69)
1405/04/03	0.1712	28,790	(1.71)
1405/04/01	0.1779	28,700	(6.41)
1405/03/31	0.185	29,711	3.21
1405/03/30	0.1793	29,054	1.79
1405/03/29	0.1741	28,000	(1.17)
1405/03/28	0.1762	27,828	(4.58)
1405/03/27	0.1875	29,807	0.22
1405/03/26	0.1876	29,036	1.14
1405/03/25	0.1855	29,568	5.07
1405/03/24	0.1831	31,806	0.97
1405/03/23	0.1812	31,587	0.03
1405/03/22	0.1822	31,676	(0.66)
1405/03/21	0.1835	32,694	4.11
1405/03/20	0.1762	31,680	(3.52)
1405/03/19	0.1827	32,490	(5.1)
1405/03/18	0.1925	34,398	4.28
1405/03/17	0.1906	34,007	(2.61)
1405/03/16	0.1955	34,337	(1.07)
1405/03/15	0.1917	33,767	(9.63)
1405/03/14	0.2126	37,135	(5.24)
1405/03/13	0.2235	38,791	(1.77)
1405/03/12	0.2275	39,585	(7.47)
1405/03/11	0.2459	42,662	2.72
1405/03/10	0.2511	43,036	0.63
1405/03/09	0.2441	41,670	3.54
1405/03/08	0.2499	42,788	6.26
1405/03/07	0.235	40,938	(4.89)
1405/03/06	0.2469	42,610	1.31
1405/03/05	0.2437	42,041	(3.37)
1405/03/04	0.2522	43,396	0.39
1405/03/03	0.2552	43,620	1.98
1405/03/02	0.2501	44,517	(4.88)
1405/03/01	0.2509	44,449	(4.77)
1405/02/31	0.2633	46,984	0.35
1405/02/30	0.2624	46,486	(0.61)
1405/02/29	0.2639	47,197	1.22
1405/02/28	0.2613	46,900	(0.44)
1405/02/27	0.2667	48,159	(0.39)
1405/02/26	0.2677	48,031	(0.66)
1405/02/25	0.2674	48,155	(5.83)
1405/02/24	0.2841	51,271	1.13
1405/02/23	0.2814	50,651	(2.62)
1405/02/22	0.289	52,284	(0.88)
1405/02/21	0.2907	52,872	1.08
1405/02/20	0.2908	51,614	0.27
1405/02/19	0.29	51,814	4.08
1405/02/18	0.2887	51,614	3.35
1405/02/17	0.2793	49,854	(0.28)
1405/02/16	0.2801	49,492	2.61
1405/02/15	0.2728	49,299	(0.34)
1405/02/14	0.2736	49,172	(1.78)
1405/02/13	0.2766	51,956	1.29
1405/02/12	0.2734	50,008	(0.2)
1405/02/11	0.2722	47,893	1.48
1405/02/10	0.268	47,346	0.67
1405/02/09	0.2662	47,180	(4.0)
1405/02/08	0.2773	46,183	0.31
1405/02/07	0.276	43,836	(3.95)
1405/02/06	0.287	44,717	2.57
1405/02/05	0.2783	43,091	(3.03)
1405/02/04	0.2886	44,020	4.53
1405/02/03	0.2761	42,441	(0.85)
1405/02/02	0.2791	42,682	3.57
1405/02/01	0.2731	41,516	0.31
1405/01/31	0.2759	41,827	(1.56)
1405/01/30	0.2662	40,369	(4.24)
1405/01/29	0.2919	43,873	6.49
1405/01/28	0.2864	43,103	6.15
1405/01/27	0.2699	41,145	1.96
1405/01/26	0.2648	40,741	2.28
1405/01/25	0.259	40,180	(0.23)
1405/01/24	0.2595	40,948	(2.44)
1405/01/23	0.2658	42,032	(3.31)
1405/01/22	0.2746	41,822	5.21
1405/01/21	0.2647	40,610	3.04
1405/01/20	0.2569	39,984	(0.58)
1405/01/19	0.2584	40,174	3.07
1405/01/18	0.2504	39,703	(2.23)
1405/01/17	0.256	40,218	(0.12)
1405/01/16	0.2566	40,571	2.23
1405/01/15	0.251	39,686	(2.86)
1405/01/14	0.259	41,039	1.45
1405/01/13	0.2551	40,731	(2.6)
1405/01/12	0.2618	41,004	(0.53)
1405/01/11	0.264	41,420	0.49
1405/01/10	0.2623	41,074	1.20
1405/01/09	0.2696	42,265	(1.53)
1405/01/08	0.2734	42,690	(0.04)
1405/01/07	0.2783	43,489	0.61
1405/01/06	0.2766	43,703	(4.49)
1405/01/05	0.2896	45,068	3.24
1405/01/04	0.2805	43,642	(2.06)
1405/01/03	0.2865	44,948	3.62
1405/01/02	0.2835	44,809	(5.09)
1405/01/01	0.2988	46,633	1.67
1404/12/29	0.2946	46,117	0.27
1404/12/28	0.2938	45,593	(3.96)
1404/12/27	0.3059	46,780	(3.04)
1404/12/26	0.3148	46,191	(1.41)
1404/12/25	0.3193	45,848	1.17
1404/12/24	0.3137	45,326	(0.54)
1404/12/23	0.3154	45,902	(1.47)
1404/12/22	0.3145	44,908	0.93
1404/12/21	0.3118	44,602	(0.35)
1404/12/20	0.3128	44,878	0.03
1404/12/19	0.3127	45,520	1.30
1404/12/18	0.3087	46,353	3.00
1404/12/17	0.2997	45,158	(0.33)
1404/12/16	0.3006	46,219	(0.96)
1404/12/15	0.3008	46,907	(3.0)
1404/12/14	0.3101	48,462	(3.34)
1404/12/13	0.3208	49,811	2.20
1404/12/12	0.3139	49,455	3.94
1404/12/11	0.302	47,378	2.55
1404/12/10	0.3043	48,000	4.21
1404/12/09	0.2889	48,700	(9.94)
1404/12/08	0.3084	51,715	(1.99)
1404/12/07	0.3147	52,215	(4.06)
1404/12/06	0.328	54,127	7.78
1404/12/05	0.3043	50,602	(0.3)
1404/12/04	0.3053	50,599	(3.16)
1404/12/03	0.3282	54,475	(1.04)
1404/12/02	0.3326	55,032	0.79
1404/11/30	0.3185	52,875	(4.09)
1404/11/29	0.3321	54,255	(1.51)
1404/11/28	0.3378	54,707	(0.37)