ETF توکنیزهشده ونگارد
(Vanguard tokenized ETF (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 384.85 | 89,031,204 | 2.37 |
| 1405/06/28 | 376.17 | 86,013,667 | (0.04) |
| 1405/06/27 | 376.33 | 85,427,844 | 0.08 |
| 1405/06/26 | 376.01 | 85,719,960 | 0.36 |
| 1405/06/25 | 374.68 | 86,362,923 | 0.03 |
| 1405/06/23 | 376.37 | 87,900,864 | (3.62) |
| 1405/06/22 | 390.37 | 90,772,221 | 0.46 |
| 1405/06/21 | 390.56 | 91,772,416 | 1.86 |
| 1405/06/20 | 383.47 | 90,486,623 | 0.05 |
| 1405/06/18 | 382.44 | 90,606,849 | (0.73) |
| 1405/06/17 | 385.26 | 87,901,825 | (2.34) |
| 1405/06/17 | 389.02 | 88,636,061 | (1.18) |
| 1405/06/16 | 393.32 | 89,085,219 | 0.42 |
| 1405/06/15 | 392.37 | 88,631,153 | 2.26 |
| 1405/06/13 | 391.05 | 86,689,484 | 0.09 |
| 1405/06/12 | 389.91 | 85,357,813 | 0.47 |
| 1405/06/11 | 388.38 | 84,965,327 | 0.23 |
| 1405/06/08 | 386.27 | 79,897,682 | (0.97) |
| 1405/06/06 | 388.69 | 77,907,288 | 0.08 |
| 1405/06/04 | 386.68 | 76,797,776 | 0.27 |
| 1405/06/03 | 382.71 | 77,231,621 | 0.17 |
| 1405/06/01 | 381.26 | 75,404,772 | 0.15 |
| 1405/05/30 | 386.81 | 73,225,835 | 1.55 |
| 1405/05/28 | 378.62 | 71,509,982 | (0.08) |
| 1405/05/27 | 381.18 | 71,557,207 | 2.37 |
| 1405/05/26 | 374.85 | 69,767,851 | 1.78 |
| 1405/05/24 | 373.7 | 69,870,953 | (1.74) |
| 1405/05/23 | 378.82 | 71,053,897 | (0.46) |
| 1405/05/22 | 380.73 | 71,346,019 | 0.33 |
| 1405/05/21 | 380.11 | 71,376,827 | (0.19) |
| 1405/05/20 | 381.68 | 71,385,382 | 1.09 |
| 1405/05/19 | 377.02 | 70,241,165 | 0.21 |
| 1405/05/18 | 376.81 | 70,069,771 | (0.68) |
| 1405/05/16 | 383.74 | 72,238,247 | 0.65 |
| 1405/05/13 | 381.13 | 72,472,432 | 0.98 |
| 1405/05/13 | 380.86 | 72,400,377 | 1.00 |
| 1405/05/10 | 373.76 | 72,881,832 | 0.96 |
| 1405/05/09 | 370.63 | 71,929,832 | 0.50 |
| 1405/05/08 | 368.93 | 71,881,192 | 0.08 |
| 1405/05/07 | 368.4 | 71,822,520 | (0.31) |
| 1405/05/06 | 369.31 | 70,812,854 | 0.09 |
| 1405/05/05 | 372.4 | 70,654,651 | (0.04) |
| 1405/05/03 | 373.33 | 70,351,701 | 0.16 |
| 1405/05/03 | 371.63 | 71,289,601 | (0.2) |
| 1405/05/02 | 371.37 | 71,263,652 | (0.04) |
| 1405/05/01 | 371.21 | 72,428,953 | (0.83) |
| 1405/04/31 | 374.49 | 72,661,937 | (0.18) |
| 1405/04/30 | 375.15 | 71,616,978 | 0.19 |
| 1405/04/29 | 374.52 | 70,959,647 | 0.0 |
| 1405/04/26 | 372.31 | 71,747,359 | (0.5) |
| 1405/04/26 | 371.61 | 71,489,049 | (0.8) |
| 1405/04/25 | 373.74 | 70,594,371 | (0.33) |
| 1405/04/24 | 374.48 | 70,588,251 | (0.18) |
| 1405/04/23 | 375.09 | 69,311,771 | (1.02) |
| 1405/04/22 | 378.95 | 68,417,068 | (0.04) |
| 1405/04/21 | 379.77 | 68,291,125 | (0.15) |
| 1405/04/20 | 381.9 | 67,866,227 | 0.55 |
| 1405/04/19 | 380.35 | 68,132,441 | 0.69 |
| 1405/04/18 | 377.73 | 68,660,938 | 0.31 |
| 1405/04/17 | 376.62 | 68,658,880 | (0.3) |
| 1405/04/16 | 375.91 | 66,565,437 | 0.41 |
| 1405/04/15 | 373.37 | 65,393,074 | (0.5) |
| 1405/04/14 | 375.47 | 65,370,942 | 0.13 |
| 1405/04/13 | 374.99 | 64,975,926 | 0.07 |
| 1405/04/12 | 372.74 | 65,545,165 | (0.22) |
| 1405/04/11 | 373.58 | 66,443,793 | (0.02) |
| 1405/04/10 | 373.67 | 65,730,982 | 2.52 |
| 1405/04/09 | 364.53 | 63,201,296 | 0.07 |
| 1405/04/08 | 364.29 | 62,386,772 | (0.94) |
| 1405/04/07 | 368.3 | 63,559,561 | (0.39) |
| 1405/04/06 | 369.75 | 62,170,213 | 0.68 |
| 1405/04/05 | 368.75 | 61,624,530 | 0.14 |
| 1405/04/04 | 368.22 | 62,425,737 | 0.16 |
| 1405/04/03 | 367.62 | 62,568,490 | (0.1) |
| 1405/04/01 | 369.06 | 59,529,470 | (0.32) |
| 1405/03/31 | 369.88 | 59,405,318 | (0.07) |
| 1405/03/30 | 370.16 | 59,979,168 | (0.58) |
| 1405/03/29 | 371.16 | 59,681,500 | (1.18) |
| 1405/03/28 | 375.61 | 59,321,703 | 1.38 |
| 1405/03/27 | 370.39 | 58,890,108 | (0.11) |
| 1405/03/26 | 366.13 | 56,673,249 | (1.1) |
| 1405/03/25 | 370.18 | 59,018,332 | 2.39 |
| 1405/03/24 | 366.61 | 63,667,531 | 0.30 |
| 1405/03/23 | 365.5 | 63,364,117 | (2.5) |
| 1405/03/22 | 362.37 | 63,010,089 | (2.22) |
| 1405/03/21 | 370.59 | 66,037,022 | 1.73 |
| 1405/03/20 | 364.3 | 65,490,013 | (0.33) |
| 1405/03/19 | 365.47 | 65,004,829 | 1.84 |
| 1405/03/18 | 358.88 | 64,134,844 | (5.83) |
| 1405/03/17 | 385.62 | 68,809,211 | 3.83 |
| 1405/03/16 | 371.38 | 65,213,710 | (2.72) |
| 1405/03/15 | 369.44 | 65,074,480 | (1.81) |
| 1405/03/14 | 376.24 | 65,733,281 | (0.55) |
| 1405/03/13 | 378.31 | 65,670,915 | (0.37) |
| 1405/03/12 | 379.7 | 66,068,003 | 2.75 |
| 1405/03/11 | 369.55 | 64,121,536 | (1.45) |
| 1405/03/10 | 380.39 | 65,193,973 | (0.29) |
| 1405/03/09 | 380.66 | 64,991,460 | 0.21 |
| 1405/03/08 | 388.42 | 66,494,132 | 4.23 |
| 1405/03/07 | 372.66 | 64,916,866 | (0.29) |
| 1405/03/06 | 373.76 | 64,497,526 | 1.05 |
| 1405/03/05 | 369.89 | 63,806,725 | (6.3) |
| 1405/03/04 | 394.76 | 67,918,067 | 7.07 |
| 1405/03/03 | 367.77 | 62,852,133 | (0.04) |
| 1405/03/02 | 367.9 | 65,482,176 | 0.81 |
| 1405/03/01 | 367.91 | 65,184,461 | 0.51 |
| 1405/02/31 | 366.04 | 65,319,760 | 0.39 |
| 1405/02/30 | 364.63 | 64,588,988 | 0.81 |
| 1405/02/29 | 361.69 | 64,695,337 | (0.18) |
| 1405/02/28 | 362.32 | 65,020,670 | (0.54) |
| 1405/02/27 | 364.29 | 65,785,058 | (0.23) |
| 1405/02/26 | 365.13 | 65,504,268 | 0.23 |
| 1405/02/25 | 361.72 | 65,142,213 | (1.42) |
| 1405/02/24 | 366.95 | 66,214,519 | 2.10 |
| 1405/02/23 | 359.38 | 64,679,951 | (0.67) |
| 1405/02/22 | 361.8 | 65,452,796 | (0.77) |
| 1405/02/21 | 361.6 | 65,778,911 | 0.13 |
| 1405/02/20 | 361.14 | 64,096,468 | (0.01) |
| 1405/02/19 | 361.18 | 64,529,567 | (0.65) |
| 1405/02/18 | 361.2 | 64,579,720 | (0.08) |
| 1405/02/17 | 361.49 | 64,520,067 | (0.79) |
| 1405/02/16 | 364.38 | 64,385,906 | 3.94 |
| 1405/02/15 | 350.58 | 63,355,366 | (2.85) |
| 1405/02/14 | 357.96 | 67,832,929 | (0.14) |
| 1405/02/13 | 358.42 | 67,325,312 | (0.01) |
| 1405/02/12 | 358.45 | 65,573,621 | (0.02) |
| 1405/02/11 | 358.69 | 63,110,203 | 0.75 |
| 1405/02/10 | 355.99 | 62,892,070 | 0.86 |
| 1405/02/09 | 353.03 | 62,567,605 | (0.22) |
| 1405/02/08 | 353.76 | 58,916,454 | (0.26) |
| 1405/02/07 | 354.6 | 56,309,900 | (0.01) |
| 1405/02/06 | 354.6 | 55,258,125 | 0.02 |
| 1405/02/05 | 354.51 | 54,881,118 | (0.06) |
| 1405/02/02 | 350.46 | 53,481,106 | (0.75) |
| 1405/02/01 | 353.86 | 53,772,381 | 0.27 |
| 1405/01/31 | 352.69 | 53,474,741 | 0.94 |
| 1404/12/09 | 340.17 | 59,532,717 | (0.36) |
| 1404/12/08 | 339.4 | 56,916,046 | (0.84) |
| 1404/12/07 | 342.27 | 56,786,148 | (0.38) |
| 1404/12/06 | 343.59 | 56,691,785 | 0.92 |
| 1404/12/05 | 340.47 | 56,607,079 | 0.77 |
| 1404/12/04 | 337.87 | 56,005,077 | (1.24) |
| 1404/12/03 | 342.23 | 56,811,072 | 0.03 |
| 1404/12/02 | 342.02 | 56,597,948 | 0.13 |
| 1404/11/30 | 343.03 | 56,939,537 | 0.38 |
| 1404/11/29 | 341.72 | 55,820,460 | 0.94 |
| 1404/11/28 | 338.55 | 54,834,223 | 0.21 |
