Name: اکلیپس
Creator: حال و هوا

جدول آخرین قیمت
اکلیپس
(Eclipse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001225	283.34	(1.33)
1405/06/28	0.001217	278.24	5.04
1405/06/27	0.001159	262.98	(5.17)
1405/06/26	0.001223	278.76	5.92
1405/06/25	0.00115	265.06	37.90
1405/06/24	0.000858	198.1	(4.98)
1405/06/23	0.00091	208.55	(3.7)
1405/06/22	0.000943	213.88	(2.78)
1405/06/21	0.000969	225.72	(2.61)
1405/06/20	0.000993	234.97	(4.34)
1405/06/19	0.00104	245.55	(2.35)
1405/06/18	0.001066	250.48	(1.84)
1405/06/17	0.001085	247.36	(6.71)
1405/06/16	0.001162	260.22	(1.27)
1405/06/15	0.001179	266.66	(0.76)
1405/06/14	0.001206	272.07	(4.36)
1405/06/13	0.001228	270.23	(0.16)
1405/06/12	0.001227	270.96	(28.95)
1405/06/11	0.001741	381.64	67.56
1405/06/10	0.001089	230.32	(17.0)
1405/06/09	0.001207	251.51	(32.83)
1405/06/08	0.001817	373.52	103.24
1405/06/07	0.000894	182.26	16.25
1405/06/06	0.000771	154.52	4.33
1405/06/05	0.000729	146.53	0.83
1405/06/04	0.000727	144.32	1.39
1405/06/03	0.000717	142.44	(2.58)
1405/06/02	0.000736	148.21	(1.34)
1405/06/01	0.000754	149.67	(2.33)
1405/05/31	0.000772	148.21	5.75
1405/05/30	0.000732	138.01	(0.27)
1405/05/29	0.000726	137.34	2.69
1405/05/28	0.000707	133.45	(8.77)
1405/05/27	0.000765	144.47	(4.61)
1405/05/26	0.00081	151.71	0.50
1405/05/25	0.000802	149.03	(1.96)
1405/05/24	0.000818	152.86	(0.24)
1405/05/23	0.000855	160.43	(7.77)
1405/05/22	0.000927	173.5	2.09
1405/05/21	0.000908	169.85	(3.51)
1405/05/20	0.000938	176.63	(13.71)
1405/05/19	0.001085	202.25	(10.92)
1405/05/18	0.00118	219.39	(11.14)
1405/05/17	0.00131	244.17	16.86
1405/05/16	0.001151	214.8	(6.8)
1405/05/15	0.001248	235.7	4.96
1405/05/14	0.001198	225.32	(2.28)
1405/05/13	0.001226	233.14	(2.85)
1405/05/12	0.001251	241.36	(4.94)
1405/05/11	0.001328	255.91	6.75
1405/05/10	0.001178	229.69	2.88
1405/05/09	0.001152	223.95	(6.57)
1405/05/08	0.001091	212.61	(11.52)
1405/05/07	0.001093	213.2	(12.63)
1405/05/06	0.00123	235.85	(10.93)
1405/05/05	0.00137	259.34	(4.2)
1405/05/04	0.001445	269.61	(3.02)
1405/05/03	0.001474	279.69	(1.13)
1405/05/02	0.001502	288.23	(2.72)
1405/05/01	0.0015	292.8	(16.67)
1405/04/31	0.001787	346.73	(5.1)
1405/04/30	0.001982	377.84	(2.99)
1405/04/29	0.00208	394.1	(8.29)
1405/04/28	0.002311	449.54	(1.28)
1405/04/27	0.00242	468.92	10.00
1405/04/26	0.002063	396.87	3.15
1405/04/25	0.002	378.53	(20.0)
1405/04/24	0.0025	473.35	(21.88)
1405/04/23	0.0035	641.84	2.94
1405/04/22	0.0035	631.62	(10.26)
1405/04/21	0.004	718.06	(6.98)
1405/04/20	0.00427	758.73	(16.24)
1405/04/19	0.004527	810.89	(11.87)
1405/04/18	0.005137	933.7	17.85
1405/04/17	0.004376	797.68	(22.23)
1405/04/16	0.006087	1,078	(11.4)
1405/04/15	0.007545	1,321	(34.42)
1405/04/14	0.006552	1,141	2.78
1405/04/13	0.006375	1,105	(8.17)
1405/04/12	0.007041	1,238	(2.29)
1405/04/11	0.007181	1,277	(8.82)
1405/04/10	0.007876	1,385	8.94
1405/04/09	0.007255	1,258	(18.43)
1405/04/08	0.008894	1,523	0.35
1405/04/07	0.009486	1,637	(1.95)
1405/04/06	0.009675	1,627	(13.96)
1405/04/05	0.0108	1,800	(10.78)
1405/04/04	0.012	2,031	(1.47)
1405/04/03	0.0129	2,171	(18.38)
1405/04/01	0.0161	2,598	(5.32)
1405/03/30	0.0183	2,935	(11.71)
1405/03/30	0.0192	3,110	(16.43)
1405/03/29	0.0221	3,548	(16.28)
1405/03/28	0.026	4,101	9.26
1405/03/27	0.0248	3,936	(7.26)
1405/03/26	0.0263	4,074	(9.96)
1405/03/25	0.0292	4,660	1.87
1405/03/24	0.0281	4,876	(8.07)
1405/03/23	0.0296	5,159	0.63
1405/03/22	0.0295	5,132	3.04
1405/03/21	0.0286	5,103	(3.96)
1405/03/20	0.0298	5,361	(35.27)
1405/03/19	0.0456	8,113	(16.5)
1405/03/18	0.0546	9,762	(2.13)
1405/03/17	0.0588	10,495	(9.29)
1405/03/16	0.065	11,421	(22.92)
1405/03/15	0.0761	13,404	(19.8)
1405/03/14	0.0949	16,576	(22.58)
1405/03/13	0.1226	21,276	(12.28)
1405/03/12	0.1397	24,313	(2.75)
1405/03/11	0.1437	24,931	4.42
1405/03/10	0.139	23,829	3.64
1405/03/09	0.1357	23,165	3.67
1405/03/08	0.1345	23,023	(2.05)
1405/03/07	0.1369	23,841	(7.0)
1405/03/06	0.1469	25,349	(3.71)
1405/03/05	0.1525	26,315	(2.12)
1405/03/04	0.1558	26,813	1.77
1405/03/03	0.1439	24,590	6.81
1405/03/02	0.1347	23,977	(11.42)
1405/03/01	0.1497	26,526	(4.0)
1405/02/31	0.1559	27,826	(6.63)
1405/02/30	0.167	29,582	4.55
1405/02/29	0.1598	28,586	1.80
1405/02/28	0.1582	28,386	(5.36)
1405/02/27	0.1558	28,133	2.55
1405/02/26	0.1517	27,224	(0.59)
1405/02/25	0.1572	28,309	(0.59)
1405/02/24	0.1579	28,500	(0.9)
1405/02/23	0.1598	28,752	3.05
1405/02/22	0.155	28,047	(2.26)
1405/02/21	0.1586	28,859	(0.29)
1405/02/20	0.1581	28,062	(0.53)
1405/02/19	0.1587	28,362	(1.1)
1405/02/18	0.1618	28,930	5.22
1405/02/17	0.1538	27,448	(3.3)
1405/02/16	0.159	28,101	3.25
1405/02/15	0.1539	27,810	1.31
1405/02/14	0.153	27,498	3.64
1405/02/13	0.1476	27,717	2.82
1405/02/12	0.1435	26,252	(1.25)
1405/02/11	0.1438	25,296	(1.42)
1405/02/10	0.1459	25,770	2.79
1405/02/09	0.1419	25,150	(3.08)
1405/02/08	0.1464	24,390	(1.42)
1405/02/07	0.1484	23,571	(1.97)
1405/02/06	0.1524	23,742	2.45
1405/02/05	0.1483	22,954	1.73
1405/02/04	0.1466	22,365	0.31
1405/02/03	0.1462	22,468	(2.48)
1405/02/02	0.1499	22,926	(1.69)
1405/02/01	0.1569	23,849	7.40
1405/01/31	0.1499	22,721	1.93
1405/01/30	0.1444	21,898	1.40
1405/01/29	0.1482	22,274	(10.02)
1405/01/28	0.1461	21,988	(9.48)
1405/01/27	0.1614	24,605	(1.04)
1405/01/26	0.1631	25,094	3.10
1405/01/25	0.1582	24,542	(1.8)
1405/01/24	0.1611	25,421	1.90
1405/01/23	0.1575	24,906	1.09
1405/01/22	0.1558	23,728	2.43
1405/01/21	0.1528	23,443	1.13
1405/01/20	0.1511	23,517	(0.26)
1405/01/19	0.1513	23,523	4.56
1405/01/18	0.1447	22,943	(1.96)
1405/01/17	0.1476	23,188	2.07
1405/01/16	0.1431	22,626	(0.56)
1405/01/15	0.1439	22,752	3.01
1405/01/14	0.1414	22,405	2.76
1405/01/13	0.1376	21,970	0.95
1405/01/12	0.1357	21,254	(0.59)
1405/01/11	0.1368	21,463	1.26
1405/01/10	0.1351	21,155	0.22
1405/01/09	0.133	20,851	0.99
1405/01/08	0.1317	20,564	4.11
1405/01/07	0.1281	20,018	1.75
1405/01/06	0.1259	19,892	(5.12)
1405/01/05	0.1327	20,651	0.08
1405/01/04	0.1326	20,631	(3.28)
1405/01/03	0.1371	21,509	2.77
1405/01/02	0.1319	20,848	(3.58)
1405/01/01	0.1368	21,350	(2.49)
1404/12/29	0.1379	21,587	0.66
1404/12/28	0.137	21,260	(3.66)
1404/12/27	0.1422	21,746	4.64
1404/12/26	0.1359	19,941	(4.09)
1404/12/25	0.1417	20,346	8.25
1404/12/24	0.1313	18,971	0.31
1404/12/23	0.1309	19,051	0.77
1404/12/22	0.1267	18,092	(3.21)
1404/12/21	0.1309	18,725	1.87
1404/12/20	0.1285	18,436	(3.17)
1404/12/19	0.1327	19,317	(1.26)
1404/12/18	0.1344	20,181	(0.96)
1404/12/17	0.134	20,191	(2.19)
1404/12/16	0.137	21,065	(4.6)
1404/12/15	0.1465	22,845	(0.54)
1404/12/14	0.1473	23,020	(6.42)
1404/12/13	0.1574	24,440	8.18
1404/12/12	0.1455	22,924	(5.4)
1404/12/11	0.1538	24,128	12.34
1404/12/10	0.1405	22,162	0.86
1404/12/09	0.1377	23,212	(1.85)
1404/12/08	0.1531	25,668	5.06
1404/12/07	0.1457	24,171	23.51
1404/12/06	0.118	19,463	5.68
1404/12/05	0.1116	18,558	2.07
1404/12/04	0.1094	18,127	(6.5)
1404/12/03	0.1173	19,469	3.06
1404/12/02	0.1141	18,884	(0.41)
1404/11/30	0.1146	19,014	(0.19)
1404/11/29	0.1146	18,718	(0.24)
1404/11/28	0.1149	18,606	0.04