Name: انیوان پروتکل
Creator: حال و هوا

جدول آخرین قیمت
انی‌وان پروتکل
(ANyONe Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3061	70,809	(8.69)
1405/06/28	0.2905	66,434	(14.17)
1405/06/27	0.3385	76,843	31.81
1405/06/26	0.2589	59,028	27.92
1405/06/25	0.2024	46,654	11.92
1405/06/23	0.2241	52,335	(3.26)
1405/06/22	0.23	52,776	6.99
1405/06/21	0.2154	50,611	6.28
1405/06/20	0.201	47,423	(8.46)
1405/06/18	0.2118	50,180	4.80
1405/06/18	0.2282	52,949	2.67
1405/06/17	0.2243	51,094	29.98
1405/06/16	0.1857	41,503	35.41
1405/06/14	0.1539	34,782	42.35
1405/06/13	0.0927	20,545	5.54
1405/06/12	0.0929	20,509	9.80
1405/06/11	0.087	19,010	(8.7)
1405/06/08	0.0932	19,268	(5.2)
1405/06/08	0.0999	20,529	4.72
1405/06/07	0.0957	19,554	(4.98)
1405/06/06	0.1014	20,324	0.34
1405/06/04	0.0874	17,305	0.60
1405/06/01	0.0903	17,860	9.28
1405/05/30	0.0673	12,721	10.82
1405/05/27	0.0507	9,581	0.70
1405/05/27	0.0505	9,476	0.32
1405/05/26	0.0503	9,377	0.47
1405/05/24	0.0504	9,424	(0.95)
1405/05/23	0.0509	9,552	(1.52)
1405/05/22	0.052	9,749	2.67
1405/05/21	0.0506	9,491	1.22
1405/05/19	0.0495	9,218	(2.19)
1405/05/18	0.0507	9,427	(2.62)
1405/05/16	0.0521	9,735	3.11
1405/05/13	0.0513	9,738	(1.77)
1405/05/13	0.0512	9,741	(1.77)
1405/05/11	0.0524	10,076	3.66
1405/05/08	0.0514	9,976	(0.69)
1405/05/07	0.0533	10,386	2.42
1405/05/05	0.0555	10,533	3.74
1405/05/01	0.0523	10,227	(5.9)
1405/04/31	0.0555	10,740	(3.83)
1405/04/31	0.0577	11,028	0.0
1405/04/30	0.0574	10,898	1.05
1405/04/27	0.052	10,049	(6.78)
1405/04/26	0.0558	10,585	(2.25)
1405/04/25	0.0567	10,707	(9.94)
1405/04/23	0.0597	10,999	(8.5)
1405/04/21	0.0665	11,954	(0.37)
1405/04/20	0.0664	11,798	0.77
1405/04/19	0.0663	11,869	(0.38)
1405/04/18	0.0665	12,089	0.91
1405/04/17	0.0659	12,014	(0.68)
1405/04/16	0.0678	12,013	(1.9)
1405/04/15	0.0682	11,937	(2.25)
1405/04/14	0.0691	12,034	(1.56)
1405/04/13	0.0702	12,167	0.49
1405/04/12	0.0693	12,181	(3.39)
1405/04/11	0.0717	12,756	11.12
1405/04/10	0.0645	11,352	4.31
1405/04/09	0.0619	10,728	(9.25)
1405/04/08	0.0682	11,677	(0.55)
1405/04/07	0.0694	11,982	(0.16)
1405/04/06	0.0695	11,693	1.58
1405/04/05	0.0693	11,578	0.45
1405/04/04	0.069	11,689	0.04
1405/04/03	0.0735	12,362	(3.97)
1405/04/01	0.0813	13,121	(0.04)
1405/03/31	0.0811	13,018	(1.25)
1405/03/30	0.0821	13,301	1.99
1405/03/29	0.0798	12,825	(0.13)
1405/03/28	0.0798	12,599	(5.95)
1405/03/27	0.0812	12,910	(1.08)
1405/03/26	0.0828	12,816	(3.49)
1405/03/25	0.0858	13,677	7.29
1405/03/24	0.0792	13,753	(0.52)
1405/03/23	0.0785	13,681	0.36
1405/03/22	0.0768	13,353	(1.69)
1405/03/21	0.0781	13,919	2.79
1405/03/20	0.076	13,661	(2.61)
1405/03/19	0.078	13,880	(3.83)
1405/03/18	0.0811	14,501	4.41
1405/03/17	0.0803	14,322	7.46
1405/03/16	0.0747	13,120	0.66
1405/03/15	0.0728	12,827	(9.56)
1405/03/14	0.0805	14,067	(5.8)
1405/03/13	0.0858	14,887	0.88
1405/03/12	0.085	14,793	(4.74)
1405/03/11	0.0893	15,486	(4.95)
1405/03/10	0.0901	15,436	(5.19)
1405/03/09	0.0937	15,990	(3.71)
1405/03/08	0.0971	16,620	4.26
1405/03/07	0.0934	16,263	(3.39)
1405/03/06	0.0966	16,668	(4.29)
1405/03/05	0.1009	17,409	(9.63)
1405/03/04	0.1117	19,214	(1.19)
1405/03/03	0.1116	19,074	7.67
1405/03/02	0.1037	18,450	(7.33)
1405/03/01	0.1076	19,058	(2.32)
1405/02/31	0.1101	19,646	(3.44)
1405/02/30	0.1139	20,177	7.77
1405/02/29	0.1055	18,871	1.61
1405/02/28	0.1038	18,632	(6.95)
1405/02/27	0.1208	21,816	1.93
1405/02/26	0.1187	21,287	(7.82)
1405/02/25	0.128	23,045	(3.49)
1405/02/24	0.1326	23,927	6.12
1405/02/23	0.125	22,491	(8.08)
1405/02/22	0.136	24,596	(7.98)
1405/02/21	0.1415	25,744	9.00
1405/02/20	0.127	22,532	(4.17)
1405/02/19	0.1325	23,666	13.59
1405/02/18	0.1248	22,309	10.92
1405/02/17	0.1125	20,078	(8.83)
1405/02/16	0.1234	21,803	13.18
1405/02/15	0.109	19,702	7.39
1405/02/14	0.1015	18,243	1.60
1405/02/13	0.0998	18,750	4.09
1405/02/12	0.096	17,553	2.08
1405/02/11	0.0941	16,563	3.33
1405/02/10	0.0913	16,132	4.73
1405/02/09	0.0872	15,452	(3.52)
1405/02/08	0.0904	15,049	2.04
1405/02/07	0.0883	14,019	(3.4)
1405/02/06	0.0916	14,280	5.24
1405/02/05	0.0872	13,499	(0.45)
1405/02/04	0.0866	13,214	(1.59)
1405/02/03	0.088	13,532	(3.98)
1405/02/02	0.0917	14,028	0.67
1405/02/01	0.0915	13,902	0.35
1405/01/31	0.0916	13,895	5.29
1404/12/09	0.1164	20,372	(10.56)
1404/12/08	0.1197	20,068	(7.14)
1404/12/07	0.1289	21,382	(6.73)
1404/12/06	0.1382	22,800	19.28
1404/12/05	0.1159	19,262	(2.04)
1404/12/04	0.1183	19,604	(7.35)
1404/12/03	0.1297	21,539	(3.11)
1404/12/02	0.131	21,685	(5.39)
1404/11/30	0.1354	22,468	(2.71)
1404/11/29	0.1391	22,726	(5.93)
1404/11/28	0.1479	23,953	(1.65)