Name: سوپرا
Creator: حال و هوا

جدول آخرین قیمت
سوپرا
(SUPRA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000164	38.04	(0.9)
1405/06/28	0.00017	38.91	(0.67)
1405/06/27	0.000171	38.88	2.33
1405/06/26	0.000167	38.15	1.50
1405/06/25	0.000165	38.09	(2.16)
1405/06/24	0.000175	40.18	(4.35)
1405/06/23	0.000183	42.73	0.98
1405/06/21	0.000178	41.87	(0.25)
1405/06/19	0.000172	40.4	(2.73)
1405/06/18	0.000176	41.03	(5.01)
1405/06/17	0.000185	41.95	(2.23)
1405/06/16	0.000188	42.69	1.95
1405/06/15	0.000187	42.23	1.65
1405/06/13	0.000189	41.93	(1.38)
1405/06/12	0.000192	42.45	0.27
1405/06/08	0.000202	41.82	0.02
1405/06/08	0.000203	41.76	1.59
1405/06/06	0.000206	41.32	3.64
1405/06/05	0.000203	40.78	1.73
1405/06/04	0.000196	38.81	(1.48)
1405/06/01	0.000203	40.22	2.55
1405/05/30	0.000198	37.38	(1.5)
1405/05/29	0.00021	39.98	0.22
1405/05/28	0.000217	40.91	7.93
1405/05/27	0.000206	38.63	5.13
1405/05/26	0.000204	37.99	13.77
1405/05/23	0.000167	31.41	(6.2)
1405/05/22	0.000179	33.44	(2.0)
1405/05/21	0.000182	34.2	(3.72)
1405/05/19	0.000191	35.65	0.69
1405/05/18	0.00019	35.38	(1.15)
1405/05/15	0.000191	36.06	(3.11)
1405/05/13	0.000195	37.09	(3.08)
1405/05/13	0.000195	37.11	(3.0)
1405/05/11	0.000207	39.79	2.12
1405/05/09	0.000208	40.29	1.46
1405/05/07	0.000198	38.53	(5.28)
1405/05/05	0.000218	41.28	(2.37)
1405/05/01	0.000214	41.89	(13.32)
1405/05/01	0.000234	45.48	(3.76)
1405/04/31	0.000247	47.29	4.78
1405/04/30	0.00023	43.64	(1.4)
1405/04/27	0.000211	40.83	0.43
1405/04/26	0.000207	39.37	(2.35)
1405/04/25	0.000206	38.86	(1.26)
1405/04/23	0.000204	37.6	(2.46)
1405/04/21	0.000214	38.4	(6.35)
1405/04/20	0.000226	40.1	1.06
1405/04/19	0.000223	40	6.10
1405/04/18	0.00021	38.26	3.19
1405/04/17	0.000204	37.18	(3.79)
1405/04/16	0.000221	39.12	1.67
1405/04/15	0.000221	38.69	(2.36)
1405/04/14	0.00022	38.32	(1.71)
1405/04/13	0.000224	38.8	(7.68)
1405/04/12	0.000232	40.83	(4.79)
1405/04/11	0.000244	43.34	0.92
1405/04/10	0.000241	42.47	1.19
1405/04/09	0.000239	41.35	(1.66)
1405/04/08	0.000243	41.53	(1.89)
1405/04/07	0.000254	43.9	0.25
1405/04/06	0.000254	42.66	(0.68)
1405/04/05	0.000258	43.06	0.29
1405/04/04	0.000257	43.56	(1.88)
1405/04/03	0.000267	44.88	(5.99)
1405/04/01	0.000303	48.88	11.06
1405/03/31	0.000275	44.17	(4.92)
1405/03/30	0.000289	46.87	6.68
1405/03/29	0.000268	43.11	(6.54)
1405/03/28	0.000287	45.32	0.51
1405/03/27	0.0003	47.66	0.38
1405/03/26	0.000294	45.47	1.65
1405/03/25	0.000289	46.08	(5.19)
1405/03/24	0.000304	52.72	(0.07)
1405/03/23	0.000299	52.08	1.41
1405/03/22	0.000293	50.98	(2.21)
1405/03/21	0.0003	53.4	(2.86)
1405/03/20	0.000309	55.46	(1.46)
1405/03/19	0.000313	55.69	(2.53)
1405/03/18	0.000321	57.4	0.07
1405/03/17	0.00032	57.14	(1.14)
1405/03/16	0.000324	56.87	(0.17)
1405/03/15	0.000319	56.2	0.96
1405/03/14	0.000316	55.13	(3.99)
1405/03/13	0.000329	57.17	(0.07)
1405/03/12	0.00033	57.36	(6.2)
1405/03/11	0.000351	60.97	5.86
1405/03/10	0.000337	57.83	(2.55)
1405/03/09	0.000344	58.72	7.51
1405/03/08	0.000356	60.9	7.01
1405/03/07	0.00033	57.55	2.84
1405/03/06	0.000322	55.49	(0.87)
1405/03/05	0.000324	55.95	(2.59)
1405/03/04	0.000333	57.29	(2.18)
1405/03/03	0.000352	60.21	(3.97)
1405/03/02	0.000367	65.31	(9.72)
1405/03/01	0.00038	67.27	(2.01)
1405/02/31	0.000386	68.89	(8.0)
1405/02/30	0.00042	74.34	(12.61)
1405/02/29	0.000478	85.56	(7.53)
1405/02/28	0.000516	92.55	(5.85)
1405/02/27	0.000588	106.24	28.86
1405/02/26	0.000457	81.9	2.79
1405/02/25	0.000441	79.39	(3.07)
1405/02/24	0.000455	82.11	11.70
1405/02/23	0.000408	73.42	4.25
1405/02/22	0.000391	70.8	(7.91)
1405/02/21	0.000423	76.93	22.36
1405/02/20	0.000354	62.92	5.87
1405/02/19	0.000335	59.82	1.83
1405/02/18	0.000328	58.65	(1.76)
1405/02/17	0.000334	59.6	(3.22)
1405/02/16	0.000345	60.97	6.37
1405/02/15	0.000325	58.69	2.26
1405/02/14	0.000318	57.07	0.73
1405/02/13	0.000316	59.3	(2.45)
1405/02/12	0.000324	59.2	(1.63)
1405/02/11	0.000325	57.14	(0.35)
1405/02/10	0.000326	57.6	3.10
1405/02/09	0.000316	56	(4.59)
1405/02/08	0.000331	55.15	(7.96)
1405/02/07	0.00036	57.13	0.40
1405/02/06	0.000357	55.71	(2.4)
1405/02/05	0.000367	56.89	0.99
1405/02/04	0.000361	55.12	(3.37)
1405/02/03	0.000374	57.5	(8.95)
1405/02/02	0.000411	62.89	0.09
1405/02/01	0.000416	63.25	2.23
1405/01/31	0.000414	62.76	(6.51)
1404/12/09	0.000434	75.87	(10.05)
1404/12/08	0.000437	73.36	(4.77)
1404/12/07	0.000459	76.19	4.84
1404/12/06	0.000438	72.26	6.73
1404/12/05	0.00041	68.21	1.49
1404/12/04	0.000404	67	(14.21)
1404/12/03	0.000469	77.78	1.62
1404/12/02	0.000464	76.76	(1.29)
1404/11/30	0.000485	80.53	(15.26)
1404/11/29	0.000573	93.56	0.30
1404/11/28	0.000571	92.49	(10.72)