Name: آربیتروم
Creator: حال و هوا

جدول آخرین قیمت
آربیتروم
(Arbitrum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.1785	40,723	9.11
1405/06/26	0.1783	40,557	9.87
1405/06/25	0.1606	36,912	10.16
1405/06/24	0.1502	34,600	9.50
1405/06/23	0.1407	32,232	1.31
1405/06/22	0.139	31,517	(1.19)
1405/06/21	0.1406	32,763	0.23
1405/06/20	0.1454	34,345	(1.85)
1405/06/19	0.149	35,162	(2.96)
1405/06/18	0.1535	36,080	(8.59)
1405/06/17	0.1679	38,291	0.82
1405/06/16	0.1666	37,302	(9.84)
1405/06/15	0.1829	41,371	27.26
1405/06/14	0.1442	32,438	9.01
1405/06/13	0.1322	29,096	(7.64)
1405/06/12	0.1435	31,684	14.91
1405/06/11	0.1248	27,365	17.89
1405/06/10	0.1072	22,896	9.10
1405/06/09	0.0982	20,470	9.72
1405/06/08	0.0892	18,336	2.21
1405/06/07	0.0879	17,998	(2.95)
1405/06/06	0.0875	17,725	(3.88)
1405/06/05	0.091	18,297	1.99
1405/06/04	0.0892	17,740	(5.05)
1405/06/03	0.0939	18,680	(3.02)
1405/06/02	0.0968	19,484	(4.45)
1405/06/01	0.102	20,261	3.74
1405/05/31	0.0985	18,914	1.75
1405/05/30	0.0957	18,049	7.19
1405/05/29	0.0892	16,864	6.79
1405/05/28	0.0803	15,178	6.36
1405/05/27	0.0755	14,259	(0.19)
1405/05/26	0.0754	14,122	1.41
1405/05/25	0.0741	13,779	0.12
1405/05/24	0.074	13,826	(1.0)
1405/05/23	0.0746	13,990	(0.62)
1405/05/22	0.075	14,041	(2.49)
1405/05/21	0.0769	14,386	(2.23)
1405/05/20	0.0781	14,663	(2.43)
1405/05/19	0.0805	15,003	1.82
1405/05/18	0.0777	14,439	(2.44)
1405/05/17	0.0796	14,847	2.07
1405/05/16	0.079	14,741	0.29
1405/05/15	0.0787	14,848	(2.43)
1405/05/14	0.0808	15,189	(0.98)
1405/05/13	0.082	15,591	(0.33)
1405/05/12	0.0823	15,883	1.15
1405/05/11	0.0816	15,726	3.89
1405/05/10	0.0784	15,281	2.60
1405/05/09	0.0771	14,959	(1.38)
1405/05/08	0.079	15,392	2.00
1405/05/07	0.0785	15,298	(0.17)
1405/05/06	0.0782	14,991	(1.4)
1405/05/05	0.0821	15,577	(0.53)
1405/05/03	0.083	15,650	(0.39)
1405/05/03	0.0824	15,814	(3.37)
1405/05/02	0.0839	16,093	(3.53)
1405/05/01	0.0862	16,820	(4.59)
1405/04/31	0.0905	17,557	1.55
1405/04/30	0.0891	17,011	(0.34)
1405/04/29	0.0894	16,940	0.86
1405/04/26	0.0904	17,422	0.65
1405/04/26	0.0897	17,261	(0.23)
1405/04/25	0.0901	17,045	2.30
1405/04/24	0.0891	16,786	(0.23)
1405/04/23	0.092	16,906	(1.23)
1405/04/22	0.0929	16,766	(2.77)
1405/04/21	0.0979	17,596	8.08
1405/04/20	0.0934	16,598	0.83
1405/04/19	0.0908	16,274	0.85
1405/04/18	0.0901	16,375	17.54
1405/04/17	0.0767	13,974	(1.72)
1405/04/16	0.0792	14,029	(1.09)
1405/04/15	0.0798	13,974	0.30
1405/04/14	0.0788	13,715	(0.85)
1405/04/13	0.0795	13,768	(0.78)
1405/04/12	0.0802	14,099	3.00
1405/04/11	0.0778	13,845	0.28
1405/04/10	0.0776	13,652	2.26
1405/04/09	0.0759	13,161	(1.93)
1405/04/08	0.0774	13,255	5.96
1405/04/07	0.0738	12,731	(2.19)
1405/04/06	0.0754	12,682	4.51
1405/04/05	0.0744	12,427	2.73
1405/04/04	0.0725	12,285	(4.16)
1405/04/03	0.0754	12,830	(4.21)
1405/04/01	0.0849	13,690	1.63
1405/03/31	0.084	13,492	1.50
1405/03/30	0.0828	13,410	(2.53)
1405/03/29	0.0833	13,388	(0.93)
1405/03/28	0.0841	13,286	(0.85)
1405/03/27	0.0849	13,319	(0.37)
1405/03/26	0.0853	13,197	(2.37)
1405/03/25	0.0873	13,922	6.12
1405/03/24	0.0829	14,402	(3.79)
1405/03/23	0.0862	14,944	4.41
1405/03/22	0.0839	14,590	0.48
1405/03/21	0.0835	14,873	6.83
1405/03/20	0.0781	14,046	(3.81)
1405/03/19	0.0812	14,448	(2.29)
1405/03/18	0.0831	14,854	3.61
1405/03/17	0.0814	14,523	1.54
1405/03/16	0.0802	14,075	(2.69)
1405/03/15	0.0802	14,123	(10.34)
1405/03/14	0.0894	15,627	(4.3)
1405/03/13	0.0932	16,187	(1.84)
1405/03/12	0.095	16,537	(7.86)
1405/03/11	0.1031	17,894	1.59
1405/03/10	0.1037	17,776	(1.09)
1405/03/09	0.1048	17,885	2.31
1405/03/08	0.1034	17,709	(1.06)
1405/03/07	0.1046	18,221	(4.16)
1405/03/06	0.1091	18,827	0.69
1405/03/05	0.1084	18,691	(1.17)
1405/03/04	0.1096	18,862	3.51
1405/03/03	0.1062	18,145	0.42
1405/03/02	0.1057	18,820	(7.13)
1405/03/01	0.1096	19,420	(4.2)
1405/02/31	0.1144	20,419	2.23
1405/02/30	0.1119	19,827	(2.25)
1405/02/29	0.1145	20,473	(1.95)
1405/02/28	0.1168	20,955	(1.87)
1405/02/27	0.12	21,676	0.76
1405/02/26	0.1191	21,370	(3.99)
1405/02/25	0.1252	22,546	(5.95)
1405/02/24	0.1331	24,014	0.29
1405/02/23	0.1324	23,829	(3.55)
1405/02/22	0.1373	24,834	(3.93)
1405/02/21	0.1415	25,741	(0.93)
1405/02/20	0.1439	25,549	1.91
1405/02/19	0.1412	25,235	6.78
1405/02/18	0.1439	25,729	13.12
1405/02/17	0.1272	22,702	1.66
1405/02/16	0.1251	22,108	4.38
1405/02/15	0.1199	21,665	3.55
1405/02/14	0.1158	20,805	(1.95)
1405/02/13	0.1175	22,072	(3.95)
1405/02/12	0.1224	22,385	(3.66)
1405/02/11	0.1252	22,020	0.43
1405/02/10	0.1246	22,010	0.61
1405/02/09	0.1238	21,967	(1.23)
1405/02/08	0.1253	20,870	0.25
1405/02/07	0.1251	19,859	(3.96)
1405/02/06	0.1302	20,295	1.79
1405/02/05	0.1279	19,794	(0.82)
1405/02/04	0.1295	19,756	1.90
1405/02/03	0.1271	19,533	(2.71)
1405/02/02	0.1308	20,010	5.75
1405/02/01	0.125	19,140	(2.83)
1405/01/31	0.1277	19,389	1.96
1404/12/09	0.0942	16,487	(9.46)
1404/12/08	0.0998	16,734	0.35
1404/12/07	0.0994	16,499	(4.53)
1404/12/06	0.1042	17,187	12.00
1404/12/05	0.093	15,463	0.98
1404/12/04	0.0921	15,267	(1.93)
1404/12/03	0.0947	15,720	(7.06)
1404/12/02	0.0993	16,430	2.87
1404/11/30	0.099	16,428	(10.81)
1404/11/29	0.111	18,126	(2.63)
1404/11/28	0.114	18,458	1.07