Name: فکتوم
Creator: حال و هوا

جدول آخرین قیمت
فکتوم
(Factom):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00881	2,038	(0.76)
1405/06/28	0.008833	2,020	6.27
1405/06/27	0.008312	1,887	4.30
1405/06/26	0.007968	1,817	(1.09)
1405/06/25	0.008056	1,857	(7.99)
1405/06/24	0.008657	1,998	(0.01)
1405/06/23	0.008926	2,085	5.09
1405/06/21	0.007948	1,868	0.75
1405/06/20	0.008053	1,896	1.39
1405/06/19	0.007903	1,856	0.10
1405/06/18	0.007838	1,841	2.30
1405/06/17	0.007722	1,760	4.98
1405/06/16	0.00729	1,651	(1.36)
1405/06/15	0.007354	1,661	0.30
1405/06/14	0.007301	1,652	(0.25)
1405/06/13	0.007363	1,632	1.31
1405/06/12	0.007333	1,619	0.77
1405/06/11	0.007294	1,593	5.59
1405/06/08	0.006961	1,439	0.87
1405/06/08	0.007006	1,440	2.10
1405/06/06	0.006821	1,367	(0.26)
1405/06/04	0.006606	1,308	0.33
1405/06/01	0.006622	1,310	1.87
1405/05/30	0.006466	1,226	6.81
1405/05/28	0.006106	1,153	2.11
1405/05/27	0.00601	1,128	0.19
1405/05/26	0.005958	1,111	(2.96)
1405/05/23	0.006325	1,189	(0.34)
1405/05/22	0.006346	1,189	(2.71)
1405/05/21	0.006559	1,232	(1.24)
1405/05/19	0.00668	1,245	(0.2)
1405/05/18	0.00668	1,242	0.17
1405/05/17	0.006669	1,242	0.26
1405/05/15	0.006662	1,256	0.04
1405/05/15	0.006753	1,271	(0.34)
1405/05/13	0.00673	1,279	0.23
1405/05/13	0.006735	1,280	0.28
1405/05/11	0.006706	1,289	(0.8)
1405/05/10	0.006815	1,329	1.14
1405/05/09	0.006817	1,320	(1.13)
1405/05/07	0.006831	1,330	(3.64)
1405/05/05	0.007751	1,471	0.32
1405/05/02	0.007797	1,509	2.42
1405/05/01	0.007606	1,487	(3.51)
1405/04/31	0.007883	1,525	1.19
1405/04/31	0.007853	1,510	(0.75)
1405/04/30	0.007827	1,488	0.68
1405/04/26	0.007715	1,463	(0.13)
1405/04/25	0.007731	1,459	(0.72)
1405/04/23	0.007757	1,430	(0.3)
1405/04/21	0.00806	1,449	0.95
1405/04/20	0.008048	1,430	2.88
1405/04/19	0.007893	1,414	2.21
1405/04/18	0.007723	1,404	(3.82)
1405/04/17	0.00803	1,464	(0.37)
1405/04/16	0.008066	1,428	2.77
1405/04/15	0.007991	1,400	2.50
1405/04/14	0.007966	1,387	(2.38)
1405/04/13	0.00816	1,414	2.85
1405/04/12	0.00791	1,391	0.78
1405/04/11	0.007849	1,396	3.24
1405/04/10	0.007603	1,337	3.48
1405/04/09	0.007348	1,274	(1.33)
1405/04/08	0.007447	1,275	(1.42)
1405/04/07	0.0075	1,294	(5.27)
1405/04/06	0.007869	1,323	7.23
1405/04/05	0.007399	1,236	2.32
1405/04/04	0.00723	1,226	(5.44)
1405/04/03	0.007646	1,301	(2.36)
1405/04/01	0.007545	1,217	0.21
1405/03/31	0.007545	1,212	(2.56)
1405/03/30	0.007724	1,252	0.84
1405/03/29	0.007695	1,237	(1.24)
1405/03/28	0.007785	1,230	(5.39)
1405/03/27	0.008196	1,303	0.42
1405/03/26	0.008218	1,272	(1.95)
1405/03/25	0.008381	1,336	2.59
1405/03/24	0.008238	1,431	(0.08)
1405/03/23	0.008352	1,456	(2.24)
1405/03/22	0.008365	1,454	(4.62)
1405/03/21	0.008768	1,562	7.68
1405/03/20	0.008143	1,464	(1.6)
1405/03/19	0.008276	1,472	(2.86)
1405/03/18	0.008521	1,523	(2.2)
1405/03/17	0.0087	1,552	1.99
1405/03/16	0.00853	1,498	(5.4)
1405/03/15	0.008798	1,550	(10.34)
1405/03/14	0.009811	1,714	(4.44)
1405/03/13	0.0103	1,782	0.83
1405/03/12	0.0102	1,772	(6.03)
1405/03/11	0.0108	1,880	(3.4)
1405/03/10	0.0113	1,934	1.60
1405/03/09	0.011	1,883	0.31
1405/03/08	0.0109	1,863	(1.49)
1405/03/07	0.011	1,922	(4.24)
1405/03/06	0.0115	1,987	(1.82)
1405/03/05	0.0117	2,023	(0.83)
1405/03/04	0.0118	2,035	0.37
1405/03/03	0.0118	2,022	2.29
1405/03/02	0.0116	2,057	(5.37)
1405/03/01	0.0121	2,147	0.63
1405/02/31	0.012	2,149	1.13
1405/02/30	0.0119	2,110	(0.37)
1405/02/29	0.012	2,144	0.27
1405/02/28	0.012	2,145	(1.21)
1405/02/27	0.0124	2,231	1.48
1405/02/26	0.0122	2,184	(1.81)
1405/02/25	0.0123	2,212	(2.25)
1405/02/24	0.0126	2,269	(0.72)
1405/02/23	0.0127	2,279	(1.76)
1405/02/22	0.0129	2,332	(2.57)
1405/02/21	0.0129	2,355	(0.09)
1405/02/20	0.013	2,304	2.69
1405/02/19	0.0126	2,258	1.01
1405/02/18	0.0127	2,266	0.19
1405/02/17	0.0126	2,258	(0.29)
1405/02/16	0.0127	2,242	1.75
1405/02/15	0.0125	2,254	(0.08)
1405/02/14	0.0125	2,243	(0.96)
1405/02/13	0.0127	2,380	0.35
1405/02/12	0.0126	2,310	0.37
1405/02/11	0.0126	2,223	0.74
1405/02/10	0.0126	2,221	(1.49)
1405/02/09	0.0128	2,262	(0.49)
1405/02/08	0.0128	2,136	1.06
1405/02/07	0.0127	2,016	(2.96)
1405/02/06	0.0131	2,045	1.99
1405/02/05	0.0129	1,992	0.86
1405/02/04	0.0127	1,944	0.09
1405/02/03	0.0127	1,957	(1.71)
1405/02/02	0.013	1,985	1.24
1405/02/01	0.013	1,973	0.07
1405/01/31	0.013	1,964	(0.78)
1404/12/09	0.0124	2,162	(1.14)
1404/12/08	0.0124	2,081	(1.75)
1404/12/07	0.0126	2,095	(2.94)
1404/12/06	0.013	2,147	4.58
1404/12/05	0.0124	2,069	(0.14)
1404/12/04	0.0125	2,065	(3.43)
1404/12/03	0.0133	2,200	(0.01)
1404/12/02	0.0133	2,202	0.96
1404/11/30	0.0132	2,197	(0.67)
1404/11/29	0.0133	2,175	1.86
1404/11/28	0.0131	2,117	(0.21)