روگین ایآی
(ROGin AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.221 | 51,107 | (0.01) |
| 1405/06/28 | 0.221 | 50,539 | 0.31 |
| 1405/06/27 | 0.2203 | 50,019 | 0.14 |
| 1405/06/26 | 0.22 | 50,167 | (0.16) |
| 1405/06/25 | 0.2204 | 50,796 | (6.83) |
| 1405/06/23 | 0.2427 | 56,689 | 6.34 |
| 1405/06/21 | 0.2232 | 52,460 | (4.01) |
| 1405/06/19 | 0.2239 | 52,715 | 1.70 |
| 1405/06/18 | 0.2201 | 50,322 | (0.13) |
| 1405/06/17 | 0.2202 | 50,161 | 0.04 |
| 1405/06/16 | 0.2203 | 49,893 | (1.71) |
| 1405/06/15 | 0.2196 | 50,400 | (0.33) |
| 1405/06/14 | 0.2201 | 49,741 | 0.70 |
| 1405/06/13 | 0.2243 | 49,368 | (1.02) |
| 1405/06/12 | 0.2293 | 50,639 | 5.72 |
| 1405/06/11 | 0.2116 | 46,225 | (1.05) |
| 1405/06/10 | 0.216 | 46,118 | 10.04 |
| 1405/06/08 | 0.2012 | 41,597 | (0.21) |
| 1405/06/06 | 0.1985 | 40,240 | 0.70 |
| 1405/06/05 | 0.1971 | 39,605 | 1.54 |
| 1405/06/04 | 0.1939 | 38,407 | (0.28) |
| 1405/06/01 | 0.1942 | 38,406 | (1.35) |
| 1405/05/30 | 0.2015 | 38,138 | (11.77) |
| 1405/05/27 | 0.196 | 37,065 | 0.32 |
| 1405/05/27 | 0.1989 | 37,346 | 18.89 |
| 1405/05/26 | 0.1658 | 30,918 | (3.64) |
| 1405/05/22 | 0.1903 | 35,736 | (0.97) |
| 1405/05/21 | 0.1956 | 36,699 | 12.66 |
| 1405/05/19 | 0.1805 | 33,640 | (1.44) |
| 1405/05/18 | 0.1796 | 33,381 | (0.95) |
| 1405/05/16 | 0.1796 | 33,794 | 2.78 |
| 1405/05/14 | 0.1921 | 36,153 | 6.01 |
| 1405/05/13 | 0.1769 | 33,621 | (0.16) |
| 1405/05/11 | 0.1791 | 34,414 | (5.76) |
| 1405/05/11 | 0.2097 | 39,966 | 12.81 |
| 1405/05/09 | 0.1956 | 38,063 | 5.09 |
| 1405/05/08 | 0.1717 | 33,341 | (7.67) |
| 1405/05/07 | 0.1938 | 37,592 | (1.95) |
| 1405/05/07 | 0.1837 | 35,754 | (4.52) |
| 1405/05/05 | 0.2217 | 42,062 | (4.98) |
| 1405/05/01 | 0.2304 | 45,014 | (18.03) |
| 1405/04/31 | 0.2823 | 54,610 | (2.22) |
| 1405/04/31 | 0.287 | 54,889 | 1.10 |
| 1405/04/30 | 0.2837 | 53,878 | 0.74 |
| 1405/04/26 | 0.2699 | 51,219 | (2.19) |
| 1405/04/25 | 0.2735 | 51,663 | 9.35 |
| 1405/04/23 | 0.2774 | 51,134 | 6.29 |
| 1405/04/21 | 0.2969 | 53,386 | 27.79 |
| 1405/04/20 | 0.2255 | 40,078 | (9.26) |
| 1405/04/19 | 0.246 | 44,064 | 5.88 |
| 1405/04/18 | 0.2323 | 42,228 | (1.52) |
| 1405/04/17 | 0.2359 | 43,004 | 1.55 |
| 1405/04/16 | 0.2254 | 39,916 | (2.11) |
| 1405/04/15 | 0.2302 | 40,319 | (5.44) |
| 1405/04/14 | 0.2464 | 42,891 | (1.69) |
| 1405/04/13 | 0.2506 | 43,422 | (0.77) |
| 1405/04/12 | 0.2526 | 44,422 | (2.46) |
| 1405/04/11 | 0.259 | 46,063 | (2.06) |
| 1405/04/10 | 0.2644 | 46,515 | 1.04 |
| 1405/04/09 | 0.2617 | 45,374 | (0.85) |
| 1405/04/08 | 0.264 | 45,205 | (3.14) |
| 1405/04/07 | 0.272 | 46,941 | (1.38) |
| 1405/04/06 | 0.2758 | 46,376 | 0.06 |
| 1405/04/05 | 0.2764 | 46,189 | (1.44) |
| 1405/04/04 | 0.2804 | 47,539 | 10.48 |
| 1405/04/03 | 0.2538 | 43,199 | 1.75 |
| 1405/04/01 | 0.3123 | 50,374 | 3.56 |
| 1405/03/31 | 0.3084 | 49,534 | 2.27 |
| 1405/03/30 | 0.3016 | 48,866 | (1.48) |
| 1405/03/29 | 0.3071 | 49,375 | (2.74) |
| 1405/03/28 | 0.3158 | 49,871 | 0.98 |
| 1405/03/27 | 0.3156 | 50,178 | 6.58 |
| 1405/03/26 | 0.296 | 45,820 | (5.34) |
| 1405/03/25 | 0.3127 | 49,859 | (1.67) |
| 1405/03/24 | 0.3203 | 55,620 | (1.58) |
| 1405/03/23 | 0.3254 | 56,414 | 0.57 |
| 1405/03/22 | 0.3246 | 56,442 | 0.21 |
| 1405/03/21 | 0.3239 | 57,716 | (0.2) |
| 1405/03/20 | 0.3245 | 58,341 | (1.33) |
| 1405/03/19 | 0.3289 | 58,502 | 2.00 |
| 1405/03/18 | 0.3225 | 57,626 | 0.28 |
| 1405/03/17 | 0.3217 | 57,411 | 0.40 |
| 1405/03/16 | 0.3205 | 56,274 | 0.35 |
| 1405/03/15 | 0.3201 | 56,387 | 1.40 |
| 1405/03/14 | 0.3157 | 55,157 | (0.23) |
| 1405/03/13 | 0.3164 | 54,928 | 0.43 |
| 1405/03/12 | 0.3151 | 54,824 | (0.49) |
| 1405/03/11 | 0.3166 | 54,941 | (8.36) |
| 1405/03/10 | 0.3236 | 55,461 | (5.58) |
| 1405/03/09 | 0.3235 | 55,228 | (2.12) |
| 1405/03/08 | 0.343 | 58,720 | 3.71 |
| 1405/03/07 | 0.3307 | 57,612 | (2.91) |
| 1405/03/06 | 0.3497 | 60,340 | 0.43 |
| 1405/03/05 | 0.3482 | 60,058 | 1.65 |
| 1405/03/04 | 0.3425 | 58,927 | 1.26 |
| 1405/03/03 | 0.3313 | 56,617 | 1.08 |
| 1405/03/02 | 0.3277 | 58,334 | 4.72 |
| 1405/03/01 | 0.3194 | 56,597 | 1.21 |
| 1405/02/31 | 0.3156 | 56,325 | 0.49 |
| 1405/02/30 | 0.3141 | 55,638 | (0.58) |
| 1405/02/29 | 0.3164 | 56,598 | (1.94) |
| 1405/02/28 | 0.3227 | 57,904 | 1.76 |
| 1405/02/27 | 0.3165 | 57,160 | 2.69 |
| 1405/02/26 | 0.3082 | 55,297 | 1.52 |
| 1405/02/25 | 0.3034 | 54,648 | 0.23 |
| 1405/02/24 | 0.3028 | 54,637 | 2.00 |
| 1405/02/23 | 0.2969 | 53,428 | 1.00 |
| 1405/02/22 | 0.2939 | 53,174 | (0.28) |
| 1405/02/21 | 0.2954 | 53,728 | 0.55 |
| 1405/02/20 | 0.2931 | 52,024 | 0.78 |
| 1405/02/19 | 0.2908 | 51,963 | 1.72 |
| 1405/02/18 | 0.2866 | 51,238 | 1.18 |
| 1405/02/17 | 0.2832 | 50,553 | 0.17 |
| 1405/02/16 | 0.2828 | 49,965 | 0.41 |
| 1405/02/15 | 0.2816 | 50,894 | (0.42) |
| 1405/02/14 | 0.2828 | 50,822 | 0.26 |
| 1405/02/13 | 0.2818 | 52,927 | (0.07) |
| 1405/02/12 | 0.282 | 51,579 | 0.62 |
| 1405/02/11 | 0.2802 | 49,303 | (0.66) |
| 1405/02/10 | 0.2823 | 49,870 | 3.82 |
| 1405/02/09 | 0.2719 | 48,188 | 0.02 |
| 1405/02/08 | 0.2718 | 45,274 | (0.65) |
| 1405/02/07 | 0.2736 | 43,449 | 1.06 |
| 1405/02/06 | 0.2706 | 42,168 | 2.38 |
| 1405/02/05 | 0.2643 | 40,918 | (0.02) |
| 1405/02/04 | 0.2644 | 40,321 | 1.80 |
| 1405/02/03 | 0.2597 | 39,917 | (0.91) |
| 1405/02/02 | 0.2617 | 40,020 | 0.98 |
| 1405/02/01 | 0.2592 | 39,398 | 0.51 |
| 1405/01/31 | 0.2585 | 39,199 | 2.27 |
| 1404/12/09 | 0.2484 | 43,471 | (0.14) |
| 1404/12/08 | 0.2485 | 41,666 | (0.08) |
| 1404/12/07 | 0.2487 | 41,256 | (0.09) |
| 1404/12/06 | 0.2489 | 41,068 | 0.13 |
| 1404/12/05 | 0.2486 | 41,330 | 0.03 |
| 1404/12/04 | 0.2485 | 41,194 | 0.53 |
| 1404/12/03 | 0.2476 | 41,107 | 0.02 |
| 1404/12/02 | 0.2471 | 40,896 | (0.1) |
| 1404/11/30 | 0.2477 | 41,111 | 0.17 |
| 1404/11/29 | 0.2472 | 40,388 | 11.52 |
| 1404/11/28 | 0.2217 | 35,909 | (0.29) |
