Name: بی۳ (بیس)
Creator: حال و هوا

جدول آخرین قیمت
بی۳ (بیس)
(B3 (Base)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000576	133.36	(3.89)
1405/06/28	0.000599	137.04	2.43
1405/06/27	0.000592	134.3	5.72
1405/06/26	0.000559	127.49	(5.44)
1405/06/25	0.000593	136.58	6.55
1405/06/23	0.000709	165.16	14.07
1405/06/22	0.00074	169.11	47.06
1405/06/21	0.000499	117.24	1.21
1405/06/20	0.000497	117.29	(2.12)
1405/06/19	0.000518	123.12	12.40
1405/06/18	0.00046	105.85	0.13
1405/06/17	0.000461	104.98	(0.26)
1405/06/16	0.000461	104.34	(0.97)
1405/06/15	0.000466	106.85	1.39
1405/06/14	0.000459	103.1	(0.47)
1405/06/13	0.000455	98.57	(0.65)
1405/06/12	0.000465	102.7	3.29
1405/06/11	0.000451	98.71	(1.25)
1405/06/06	0.000463	93.88	(5.25)
1405/06/05	0.00049	98.35	2.20
1405/06/04	0.000484	95.94	(3.26)
1405/06/01	0.000479	94.67	3.18
1405/05/30	0.000447	84.67	5.78
1405/05/27	0.000413	78.17	(1.02)
1405/05/27	0.000413	77.59	(4.0)
1405/05/26	0.000431	80.31	4.58
1405/05/22	0.000425	79.76	(1.63)
1405/05/19	0.000443	82.27	(2.09)
1405/05/18	0.000452	84.04	0.41
1405/05/15	0.000443	83.55	(1.7)
1405/05/13	0.000452	85.89	(0.92)
1405/05/13	0.000451	85.7	(1.54)
1405/05/11	0.000465	89.56	(0.83)
1405/05/09	0.000469	91.17	(3.99)
1405/05/09	0.000483	93.78	0.16
1405/05/07	0.000491	95.19	0.41
1405/05/07	0.000487	94.96	0.21
1405/05/05	0.00049	92.99	(0.51)
1405/05/01	0.000493	96.4	(2.63)
1405/05/01	0.0005	96.31	(1.15)
1405/04/31	0.000508	97.25	(1.58)
1405/04/30	0.000516	98.05	(0.54)
1405/04/26	0.000597	113.13	(9.98)
1405/04/25	0.000583	110.21	(8.17)
1405/04/23	0.000568	104.66	18.61
1405/04/21	0.000544	97.88	(9.91)
1405/04/20	0.00056	99.51	14.67
1405/04/19	0.000485	86.83	1.14
1405/04/18	0.000479	87.11	1.35
1405/04/17	0.000473	86.19	(3.46)
1405/04/16	0.000491	86.96	(3.04)
1405/04/15	0.000506	88.62	1.60
1405/04/14	0.000504	87.75	(2.49)
1405/04/13	0.000517	89.57	1.40
1405/04/12	0.000513	90.21	1.83
1405/04/11	0.000503	89.55	5.85
1405/04/10	0.000476	83.67	(0.81)
1405/04/09	0.00048	83.2	(5.0)
1405/04/08	0.000505	86.5	(1.86)
1405/04/07	0.000515	88.85	(0.86)
1405/04/06	0.000519	87.34	0.93
1405/04/05	0.000523	87.46	0.28
1405/04/04	0.000522	88.48	3.72
1405/04/03	0.000503	85.64	(5.54)
1405/04/01	0.000573	92.35	(0.41)
1405/03/31	0.000576	92.52	0.76
1405/03/30	0.000571	92.58	(2.63)
1405/03/29	0.000583	93.71	(1.12)
1405/03/28	0.00059	93.21	(1.69)
1405/03/27	0.00062	98.56	5.74
1405/03/26	0.00059	91.31	(0.28)
1405/03/25	0.000592	94.32	2.50
1405/03/24	0.00058	100.7	6.74
1405/03/23	0.000543	94.19	0.91
1405/03/22	0.00054	93.82	(2.73)
1405/03/21	0.000555	98.94	(2.02)
1405/03/20	0.000567	101.88	9.49
1405/03/19	0.000518	92.06	(8.46)
1405/03/18	0.000565	101.05	2.18
1405/03/17	0.000566	101.05	2.05
1405/03/16	0.000547	96.11	(16.21)
1405/03/15	0.00061	107.39	0.93
1405/03/14	0.000606	105.89	(7.04)
1405/03/13	0.000652	113.19	(5.33)
1405/03/12	0.000689	119.86	(6.63)
1405/03/11	0.000738	128.01	(4.53)
1405/03/10	0.000776	132.94	(1.22)
1405/03/09	0.000773	131.92	2.69
1405/03/08	0.000771	132.03	(1.68)
1405/03/07	0.000784	136.58	(4.77)
1405/03/06	0.000824	142.15	(0.17)
1405/03/05	0.000841	144.93	(5.4)
1405/03/04	0.000891	153.32	2.44
1405/03/03	0.000884	151.15	0.10
1405/03/02	0.000879	156.39	(6.26)
1405/03/01	0.000908	160.94	(2.66)
1405/02/31	0.000933	166.55	(3.64)
1405/02/30	0.000969	171.6	5.26
1405/02/29	0.000928	165.95	(3.14)
1405/02/28	0.000954	171.23	(7.14)
1405/02/27	0.00103	185.92	0.41
1405/02/26	0.001025	183.94	0.10
1405/02/25	0.001051	189.23	(7.89)
1405/02/24	0.001141	205.85	(3.65)
1405/02/23	0.001189	214.04	(7.61)
1405/02/22	0.00129	233.32	2.23
1405/02/21	0.001249	227.12	(12.07)
1405/02/20	0.00139	248.5	(7.58)
1405/02/19	0.001475	263.47	(1.07)
1405/02/18	0.001504	268.96	(3.95)
1405/02/17	0.001566	279.54	107.13
1405/02/16	0.000756	133.61	108.00
1405/02/15	0.000363	65.54	7.81
1405/02/14	0.000337	60.52	10.07
1405/02/13	0.000279	52.46	1.51
1405/02/12	0.000275	50.36	3.31
1405/02/11	0.000267	47.04	0.53
1405/02/10	0.000266	47.01	4.25
1405/02/09	0.000268	47.15	1.93
1405/02/08	0.000263	43.76	(0.36)
1405/02/07	0.000264	41.88	(7.51)
1405/02/06	0.000285	44.44	0.68
1405/02/05	0.000283	43.85	(2.07)
1405/02/04	0.00029	44.25	(2.14)
1405/02/03	0.000296	45.54	(10.74)
1405/02/02	0.000332	50.78	2.49
1405/02/01	0.000331	50.28	(0.28)
1405/01/31	0.000341	51.69	6.10
1404/12/09	0.000364	63.62	(8.61)
1404/12/08	0.00038	63.79	(1.12)
1404/12/07	0.000385	63.82	(6.18)
1404/12/06	0.00041	67.64	5.05
1404/12/05	0.00039	64.88	1.22
1404/12/04	0.000386	63.91	(6.1)
1404/12/03	0.000419	69.62	(2.16)
1404/12/02	0.000421	69.63	(3.16)
1404/11/30	0.000445	73.91	0.06
1404/11/29	0.000445	72.72	(2.5)
1404/11/28	0.000456	73.84	2.27