تتر گلد توکن
(Tether Gold Tokens):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 4,366 | 1,009,527,259 | (0.01) |
| 1405/06/28 | 4,365 | 998,130,496 | (0.22) |
| 1405/06/27 | 4,375 | 993,139,634 | 0.85 |
| 1405/06/26 | 4,339 | 989,183,280 | 1.57 |
| 1405/06/25 | 4,269 | 983,867,330 | (0.46) |
| 1405/06/23 | 4,334 | 1,012,157,170 | (0.57) |
| 1405/06/22 | 4,354 | 990,765,078 | (0.08) |
| 1405/06/21 | 4,354 | 1,023,130,008 | (0.84) |
| 1405/06/20 | 4,347 | 1,023,683,272 | (1.06) |
| 1405/06/19 | 4,347 | 1,027,648,474 | (1.01) |
| 1405/06/17 | 4,354 | 993,409,952 | (1.17) |
| 1405/06/17 | 4,377 | 995,821,304 | (0.55) |
| 1405/06/16 | 4,404 | 984,027,898 | (0.3) |
| 1405/06/15 | 4,427 | 1,016,021,555 | (0.1) |
| 1405/06/14 | 4,429 | 1,000,900,565 | 0.08 |
| 1405/06/13 | 4,447 | 978,705,285 | (0.76) |
| 1405/06/12 | 4,475 | 988,099,419 | 2.19 |
| 1405/06/11 | 4,314 | 942,381,661 | (1.49) |
| 1405/06/10 | 4,369 | 921,612,526 | (1.44) |
| 1405/06/06 | 4,455 | 903,156,587 | (2.76) |
| 1405/06/04 | 4,615 | 914,114,556 | (0.14) |
| 1405/06/03 | 4,619 | 932,026,896 | (0.26) |
| 1405/06/02 | 4,624 | 931,404,903 | 0.64 |
| 1405/05/30 | 4,562 | 863,650,663 | 2.90 |
| 1405/05/27 | 4,323 | 817,671,673 | (1.68) |
| 1405/05/27 | 4,371 | 820,461,197 | (0.36) |
| 1405/05/26 | 4,401 | 820,501,676 | 0.76 |
| 1405/05/22 | 4,339 | 814,633,047 | (1.07) |
| 1405/05/21 | 4,384 | 822,527,698 | (0.22) |
| 1405/05/19 | 4,321 | 802,406,984 | (0.36) |
| 1405/05/18 | 4,341 | 806,924,808 | 0.22 |
| 1405/05/16 | 4,309 | 811,008,415 | 1.62 |
| 1405/05/13 | 4,060 | 771,638,989 | 0.52 |
| 1405/05/13 | 4,056 | 771,094,165 | 0.46 |
| 1405/05/11 | 4,059 | 780,605,742 | 0.57 |
| 1405/05/09 | 4,046 | 787,109,662 | (1.21) |
| 1405/05/08 | 4,101 | 796,241,516 | 0.95 |
| 1405/05/07 | 4,044 | 784,513,611 | 0.64 |
| 1405/05/07 | 4,011 | 780,761,654 | (0.25) |
| 1405/05/05 | 4,080 | 774,164,166 | 0.75 |
| 1405/05/01 | 4,044 | 790,867,686 | (1.85) |
| 1405/04/31 | 4,112 | 796,328,739 | 1.12 |
| 1405/04/31 | 4,104 | 785,053,932 | 1.05 |
| 1405/04/30 | 4,061 | 771,308,494 | 1.52 |
| 1405/04/27 | 4,003 | 773,460,515 | 0.22 |
| 1405/04/26 | 3,988 | 756,550,917 | (0.95) |
| 1405/04/25 | 3,997 | 755,188,377 | (1.36) |
| 1405/04/23 | 4,070 | 750,185,225 | 0.61 |
| 1405/04/21 | 4,093 | 736,007,205 | (0.33) |
| 1405/04/20 | 4,104 | 729,335,816 | 0.14 |
| 1405/04/19 | 4,102 | 734,860,127 | (0.22) |
| 1405/04/18 | 4,111 | 747,316,375 | 0.90 |
| 1405/04/17 | 4,075 | 742,926,884 | (0.81) |
| 1405/04/16 | 4,136 | 732,317,515 | (0.13) |
| 1405/04/15 | 4,158 | 728,258,605 | (0.13) |
| 1405/04/14 | 4,160 | 724,339,470 | 0.15 |
| 1405/04/13 | 4,158 | 720,455,816 | 0.07 |
| 1405/04/12 | 4,155 | 730,635,929 | 1.17 |
| 1405/04/11 | 4,107 | 730,472,853 | 2.07 |
| 1405/04/10 | 4,023 | 707,759,040 | 0.22 |
| 1405/04/09 | 4,013 | 695,740,577 | 0.0 |
| 1405/04/08 | 4,013 | 687,208,782 | (1.96) |
| 1405/04/07 | 4,066 | 701,749,536 | (0.19) |
| 1405/04/06 | 4,074 | 685,043,116 | 0.96 |
| 1405/04/05 | 4,060 | 678,549,327 | 1.16 |
| 1405/04/04 | 4,017 | 681,061,932 | 0.61 |
| 1405/04/03 | 3,993 | 679,590,103 | (2.2) |
| 1405/04/01 | 4,167 | 672,073,645 | 0.71 |
| 1405/03/31 | 4,137 | 664,373,439 | (0.12) |
| 1405/03/30 | 4,142 | 671,103,577 | (0.36) |
| 1405/03/29 | 4,154 | 668,019,065 | (1.04) |
| 1405/03/28 | 4,198 | 663,046,334 | (0.9) |
| 1405/03/27 | 4,347 | 691,096,111 | 0.41 |
| 1405/03/26 | 4,318 | 668,315,178 | 0.67 |
| 1405/03/25 | 4,289 | 683,754,705 | 1.95 |
| 1405/03/24 | 4,203 | 729,904,063 | 0.19 |
| 1405/03/23 | 4,195 | 727,193,787 | 0.93 |
| 1405/03/22 | 4,180 | 726,900,458 | 0.05 |
| 1405/03/21 | 4,178 | 744,541,836 | 2.83 |
| 1405/03/20 | 4,063 | 730,460,582 | (3.83) |
| 1405/03/19 | 4,225 | 751,509,200 | (1.76) |
| 1405/03/18 | 4,301 | 768,600,064 | 0.23 |
| 1405/03/17 | 4,283 | 764,280,701 | 0.14 |
| 1405/03/16 | 4,276 | 750,943,278 | (1.86) |
| 1405/03/15 | 4,285 | 754,766,201 | (3.76) |
| 1405/03/14 | 4,452 | 777,886,337 | 0.62 |
| 1405/03/13 | 4,425 | 768,121,878 | (0.53) |
| 1405/03/12 | 4,449 | 774,071,146 | (0.51) |
| 1405/03/11 | 4,472 | 775,868,938 | (0.89) |
| 1405/03/10 | 4,513 | 773,541,005 | (0.04) |
| 1405/03/09 | 4,510 | 770,002,219 | 0.18 |
| 1405/03/08 | 4,520 | 773,829,346 | 0.98 |
| 1405/03/07 | 4,479 | 780,212,789 | 0.81 |
| 1405/03/06 | 4,443 | 766,644,041 | (1.25) |
| 1405/03/05 | 4,499 | 776,079,584 | (0.91) |
| 1405/03/04 | 4,540 | 781,179,489 | 0.93 |
| 1405/03/03 | 4,512 | 771,050,809 | 0.44 |
| 1405/03/02 | 4,494 | 799,892,881 | (0.2) |
| 1405/03/01 | 4,510 | 799,018,288 | (0.29) |
| 1405/02/31 | 4,525 | 807,412,596 | (0.17) |
| 1405/02/30 | 4,535 | 803,237,820 | 1.06 |
| 1405/02/29 | 4,487 | 802,601,448 | (1.57) |
| 1405/02/28 | 4,558 | 818,034,047 | 0.58 |
| 1405/02/27 | 4,535 | 819,005,868 | 0.31 |
| 1405/02/26 | 4,521 | 811,085,069 | (0.08) |
| 1405/02/25 | 4,536 | 816,889,268 | (2.34) |
| 1405/02/24 | 4,645 | 838,179,778 | (0.61) |
| 1405/02/23 | 4,673 | 840,969,025 | (0.57) |
| 1405/02/22 | 4,700 | 850,227,884 | (0.45) |
| 1405/02/21 | 4,670 | 849,553,854 | (0.72) |
| 1405/02/20 | 4,707 | 835,368,470 | 0.32 |
| 1405/02/19 | 4,692 | 838,202,897 | (0.62) |
| 1405/02/18 | 4,700 | 840,395,936 | 0.07 |
| 1405/02/17 | 4,697 | 838,333,286 | 0.21 |
| 1405/02/16 | 4,687 | 828,188,904 | 3.04 |
| 1405/02/15 | 4,549 | 822,020,244 | 0.69 |
| 1405/02/14 | 4,517 | 811,769,017 | (2.04) |
| 1405/02/13 | 4,604 | 864,784,412 | (0.01) |
| 1405/02/12 | 4,604 | 842,293,453 | 0.35 |
| 1405/02/11 | 4,600 | 809,406,176 | (0.23) |
| 1405/02/10 | 4,610 | 814,384,397 | 1.22 |
| 1405/02/09 | 4,554 | 807,187,236 | (0.87) |
| 1405/02/08 | 4,594 | 765,164,785 | (1.6) |
| 1405/02/07 | 4,668 | 741,320,170 | (0.76) |
| 1405/02/06 | 4,701 | 732,532,296 | 0.25 |
| 1405/02/05 | 4,690 | 726,003,522 | (0.05) |
| 1405/02/04 | 4,698 | 716,519,033 | 0.09 |
| 1405/02/03 | 4,694 | 721,393,559 | (0.58) |
| 1405/02/02 | 4,714 | 721,044,521 | 1.09 |
| 1405/02/01 | 4,746 | 721,426,271 | (1.31) |
| 1405/01/31 | 4,789 | 726,098,032 | 0.44 |
| 1404/12/09 | 5,325 | 931,914,506 | 3.09 |
| 1404/12/08 | 5,227 | 876,616,414 | 0.99 |
| 1404/12/07 | 5,176 | 858,787,964 | (0.18) |
| 1404/12/06 | 5,181 | 854,863,669 | 0.90 |
| 1404/12/05 | 5,135 | 853,743,706 | (1.1) |
| 1404/12/04 | 5,192 | 860,621,682 | 1.60 |
| 1404/12/03 | 5,102 | 846,932,715 | 0.10 |
| 1404/12/02 | 5,104 | 844,695,737 | 1.28 |
| 1404/11/30 | 4,990 | 828,352,179 | 0.44 |
| 1404/11/29 | 4,960 | 810,295,466 | 2.04 |
| 1404/11/28 | 4,864 | 787,899,852 | (1.76) |
