وزیرایکس
(WazirX):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.023 | 5,316 | (0.55) |
| 1405/06/28 | 0.0229 | 5,232 | (2.16) |
| 1405/06/27 | 0.0234 | 5,309 | 4.89 |
| 1405/06/26 | 0.0223 | 5,083 | (0.73) |
| 1405/06/25 | 0.0225 | 5,177 | (2.12) |
| 1405/06/24 | 0.0231 | 5,327 | 0.83 |
| 1405/06/23 | 0.0232 | 5,430 | (0.02) |
| 1405/06/21 | 0.0239 | 5,628 | 6.17 |
| 1405/06/20 | 0.0222 | 5,248 | 2.08 |
| 1405/06/19 | 0.0223 | 5,306 | (0.88) |
| 1405/06/18 | 0.0224 | 5,216 | (4.87) |
| 1405/06/17 | 0.0233 | 5,313 | (1.37) |
| 1405/06/16 | 0.0231 | 5,226 | 35.09 |
| 1405/06/15 | 0.017 | 3,833 | (3.33) |
| 1405/06/13 | 0.017 | 3,778 | 0.11 |
| 1405/06/12 | 0.0172 | 3,789 | (2.34) |
| 1405/06/08 | 0.0167 | 3,447 | 0.83 |
| 1405/06/08 | 0.0166 | 3,415 | 0.67 |
| 1405/06/06 | 0.0169 | 3,379 | (3.58) |
| 1405/06/05 | 0.0161 | 3,239 | (7.99) |
| 1405/06/04 | 0.0173 | 3,418 | 0.81 |
| 1405/06/01 | 0.017 | 3,357 | (3.5) |
| 1405/05/30 | 0.0175 | 3,308 | 17.80 |
| 1405/05/27 | 0.0137 | 2,592 | (2.8) |
| 1405/05/27 | 0.0141 | 2,652 | 1.30 |
| 1405/05/26 | 0.0138 | 2,577 | 1.72 |
| 1405/05/23 | 0.0147 | 2,766 | (5.09) |
| 1405/05/22 | 0.0155 | 2,897 | (1.84) |
| 1405/05/21 | 0.0158 | 2,959 | 1.42 |
| 1405/05/19 | 0.0155 | 2,885 | (0.38) |
| 1405/05/18 | 0.0155 | 2,888 | 0.09 |
| 1405/05/15 | 0.0158 | 2,972 | 1.35 |
| 1405/05/14 | 0.0158 | 2,973 | (0.18) |
| 1405/05/13 | 0.0158 | 3,001 | (1.64) |
| 1405/05/11 | 0.0161 | 3,104 | (1.14) |
| 1405/05/09 | 0.0154 | 2,981 | (1.71) |
| 1405/05/07 | 0.0169 | 3,295 | 3.94 |
| 1405/05/05 | 0.0172 | 3,269 | (1.77) |
| 1405/05/01 | 0.0179 | 3,505 | 3.46 |
| 1405/04/31 | 0.0173 | 3,352 | 0.72 |
| 1405/04/31 | 0.0175 | 3,338 | (2.0) |
| 1405/04/30 | 0.0179 | 3,398 | (5.1) |
| 1405/04/26 | 0.0195 | 3,709 | 2.02 |
| 1405/04/25 | 0.0188 | 3,551 | (2.11) |
| 1405/04/23 | 0.019 | 3,507 | 3.31 |
| 1405/04/21 | 0.0187 | 3,371 | (1.55) |
| 1405/04/20 | 0.0194 | 3,453 | (0.15) |
| 1405/04/19 | 0.0197 | 3,531 | (0.13) |
| 1405/04/18 | 0.0197 | 3,588 | 1.19 |
| 1405/04/17 | 0.0195 | 3,555 | (2.78) |
| 1405/04/16 | 0.0199 | 3,521 | (1.02) |
| 1405/04/15 | 0.02 | 3,497 | 0.54 |
| 1405/04/14 | 0.0204 | 3,545 | 1.69 |
| 1405/04/13 | 0.02 | 3,470 | 0.76 |
| 1405/04/12 | 0.0203 | 3,567 | (1.11) |
| 1405/04/11 | 0.0205 | 3,648 | 5.96 |
| 1405/04/10 | 0.0194 | 3,405 | (1.57) |
| 1405/04/09 | 0.0197 | 3,410 | (1.75) |
| 1405/04/08 | 0.02 | 3,428 | (0.89) |
| 1405/04/07 | 0.0204 | 3,525 | 0.09 |
| 1405/04/06 | 0.0204 | 3,431 | 0.48 |
| 1405/04/05 | 0.0199 | 3,324 | (0.16) |
| 1405/04/04 | 0.0199 | 3,377 | 3.00 |
| 1405/04/03 | 0.0201 | 3,380 | (0.83) |
| 1405/04/01 | 0.0208 | 3,351 | 0.28 |
| 1405/03/31 | 0.02 | 3,219 | (1.69) |
| 1405/03/30 | 0.0204 | 3,303 | (2.08) |
| 1405/03/29 | 0.0209 | 3,361 | (0.21) |
| 1405/03/28 | 0.0211 | 3,328 | (0.23) |
| 1405/03/27 | 0.0211 | 3,360 | (1.11) |
| 1405/03/26 | 0.021 | 3,245 | (0.87) |
| 1405/03/25 | 0.0211 | 3,372 | 0.72 |
| 1405/03/24 | 0.0217 | 3,777 | 0.68 |
| 1405/03/23 | 0.0206 | 3,596 | (2.01) |
| 1405/03/22 | 0.021 | 3,646 | (1.44) |
| 1405/03/21 | 0.0213 | 3,792 | 3.22 |
| 1405/03/20 | 0.0206 | 3,706 | 1.03 |
| 1405/03/19 | 0.0204 | 3,630 | (1.67) |
| 1405/03/18 | 0.0208 | 3,709 | (8.02) |
| 1405/03/17 | 0.0228 | 4,074 | 7.46 |
| 1405/03/16 | 0.0212 | 3,724 | (0.08) |
| 1405/03/15 | 0.0211 | 3,719 | (5.58) |
| 1405/03/14 | 0.0224 | 3,906 | 2.26 |
| 1405/03/13 | 0.0219 | 3,795 | (4.98) |
| 1405/03/12 | 0.023 | 4,004 | 5.94 |
| 1405/03/11 | 0.0217 | 3,769 | 1.84 |
| 1405/03/10 | 0.0224 | 3,840 | (6.29) |
| 1405/03/09 | 0.0235 | 4,011 | (2.61) |
| 1405/03/08 | 0.0236 | 4,046 | (0.36) |
| 1405/03/07 | 0.0237 | 4,133 | 0.48 |
| 1405/03/06 | 0.0233 | 4,017 | (1.7) |
| 1405/03/05 | 0.0237 | 4,085 | 3.63 |
| 1405/03/04 | 0.0229 | 3,931 | (3.92) |
| 1405/03/03 | 0.0242 | 4,128 | (0.79) |
| 1405/03/02 | 0.0243 | 4,333 | 2.82 |
| 1405/03/01 | 0.0242 | 4,286 | 1.55 |
| 1405/02/31 | 0.0238 | 4,252 | 2.44 |
| 1405/02/30 | 0.0233 | 4,120 | (8.16) |
| 1405/02/29 | 0.0253 | 4,530 | 1.08 |
| 1405/02/28 | 0.0251 | 4,496 | (3.76) |
| 1405/02/27 | 0.0261 | 4,714 | 0.51 |
| 1405/02/26 | 0.026 | 4,660 | (6.02) |
| 1405/02/25 | 0.0269 | 4,853 | (0.55) |
| 1405/02/24 | 0.0271 | 4,890 | (0.78) |
| 1405/02/23 | 0.0273 | 4,915 | (2.62) |
| 1405/02/22 | 0.028 | 5,074 | (2.44) |
| 1405/02/21 | 0.0286 | 5,199 | (0.69) |
| 1405/02/20 | 0.0289 | 5,134 | 2.58 |
| 1405/02/19 | 0.0282 | 5,037 | 0.20 |
| 1405/02/18 | 0.0278 | 4,961 | (3.05) |
| 1405/02/17 | 0.0286 | 5,109 | (0.66) |
| 1405/02/16 | 0.0288 | 5,091 | (0.29) |
| 1405/02/15 | 0.0289 | 5,222 | 2.57 |
| 1405/02/14 | 0.0282 | 5,063 | 1.95 |
| 1405/02/13 | 0.0276 | 5,185 | 1.31 |
| 1405/02/12 | 0.0272 | 4,984 | (0.11) |
| 1405/02/11 | 0.0273 | 4,803 | (2.57) |
| 1405/02/10 | 0.028 | 4,950 | 0.85 |
| 1405/02/09 | 0.0278 | 4,924 | 0.22 |
| 1405/02/08 | 0.0277 | 4,617 | (1.2) |
| 1405/02/07 | 0.0281 | 4,456 | 3.68 |
| 1405/02/06 | 0.0273 | 4,251 | (7.09) |
| 1405/02/05 | 0.0294 | 4,546 | (1.02) |
| 1405/02/04 | 0.0297 | 4,525 | (2.21) |
| 1405/02/03 | 0.0303 | 4,663 | (5.6) |
| 1405/02/02 | 0.0321 | 4,915 | (1.37) |
| 1405/02/01 | 0.0323 | 4,903 | 0.33 |
| 1405/01/31 | 0.0329 | 4,981 | (3.39) |
| 1404/12/09 | 0.037 | 6,478 | (1.5) |
| 1404/12/08 | 0.0375 | 6,286 | (2.57) |
| 1404/12/07 | 0.0385 | 6,390 | (1.98) |
| 1404/12/06 | 0.0393 | 6,484 | 2.76 |
| 1404/12/05 | 0.0382 | 6,358 | (5.78) |
| 1404/12/04 | 0.0406 | 6,727 | 2.24 |
| 1404/12/03 | 0.0401 | 6,657 | (2.04) |
| 1404/12/02 | 0.041 | 6,782 | (1.99) |
| 1404/11/30 | 0.0406 | 6,741 | (1.23) |
| 1404/11/29 | 0.0411 | 6,717 | 5.25 |
| 1404/11/28 | 0.0391 | 6,329 | 0.12 |
