Name: سوایپ
Creator: حال و هوا

جدول آخرین قیمت
سوایپ
(Swipe):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00007676	17.76	(0.41)
1405/06/28	0.00007709	17.63	0.08
1405/06/27	0.00007702	17.48	21.75
1405/06/26	0.00006326	14.42	2.00
1405/06/25	0.00006205	14.3	0.15
1405/06/24	0.000082	18.93	(15.46)
1405/06/23	0.000082	18.79	(15.46)
1405/06/22	0.000082	18.59	(15.46)
1405/06/21	0.000082	19.1	(15.46)
1405/06/20	0.000082	19.4	(15.46)
1405/06/19	0.000082	19.36	(15.46)
1405/06/18	0.000082	19.27	(15.46)
1405/06/17	0.000082	18.7	(15.46)
1405/06/16	0.000082	18.36	(15.46)
1405/06/15	0.000082	18.55	(15.46)
1405/06/14	0.000082	18.5	(15.46)
1405/06/13	0.000082	18.04	(15.46)
1405/06/12	0.000082	18.11	(15.46)
1405/06/11	0.000082	17.97	(15.46)
1405/06/10	0.000082	17.34	(15.46)
1405/06/09	0.000082	17.08	(15.46)
1405/06/08	0.000082	16.86	(15.46)
1405/06/07	0.000082	16.71	(15.46)
1405/06/06	0.000082	16.43	(15.46)
1405/06/05	0.000082	16.48	(15.46)
1405/06/04	0.000082	16.3	(15.46)
1405/06/03	0.000082	16.29	(15.46)
1405/06/02	0.000082	16.51	(15.46)
1405/06/01	0.000082	16.28	(15.46)
1405/05/31	0.000082	15.74	(15.46)
1405/05/30	0.000082	15.46	(15.46)
1405/05/29	0.000082	15.51	(15.46)
1405/05/28	0.000082	15.48	(15.46)
1405/05/27	0.0000971	18.34	(35.27)
1405/05/26	0.0000971	18.19	(35.27)
1405/05/25	0.0000971	18.06	(35.27)
1405/05/24	0.0000971	18.14	(35.27)
1405/05/23	0.0000971	18.22	(35.27)
1405/05/22	0.0000971	18.17	(35.27)
1405/05/21	0.0000971	18.16	(35.27)
1405/05/20	0.0000971	18.28	(35.27)
1405/05/19	0.0000971	18.1	(35.27)
1405/05/18	0.0000971	18.05	(35.27)
1405/05/17	0.0000971	18.1	(35.27)
1405/05/16	0.0000971	18.13	(35.27)
1405/05/15	0.0000971	18.33	(35.27)
1405/05/14	0.0000971	18.26	(35.27)
1405/05/13	0.0000971	18.46	(35.27)
1405/05/12	0.0000971	18.73	(35.27)
1405/05/11	0.0000971	18.72	(35.27)
1405/05/10	0.0000971	18.93	(35.27)
1405/05/09	0.0000971	18.85	(35.27)
1405/05/08	0.0000971	18.92	(35.27)
1405/05/07	0.0000971	18.94	(35.27)
1405/05/06	0.0000971	18.62	(35.27)
1405/05/05	0.0000971	18.38	(35.27)
1405/05/04	0.0000971	18.12	(35.27)
1405/05/03	0.0000971	18.42	(35.27)
1405/05/02	0.0000971	18.63	(35.27)
1405/05/01	0.0000971	18.95	(35.27)
1405/04/31	0.0000971	18.84	(35.27)
1405/04/30	0.0000971	18.53	(35.27)
1405/04/29	0.0000971	18.4	(35.27)
1405/04/28	0.0000971	18.89	(35.27)
1405/04/27	0.0000971	18.82	(35.27)
1405/04/26	0.0000971	18.68	(35.27)
1405/04/25	0.0000971	18.38	(35.27)
1405/04/24	0.0000971	18.39	(35.27)
1405/04/23	0.0000971	17.83	(35.27)
1405/04/22	0.0000971	17.52	(35.27)
1405/04/21	0.0000971	17.43	(35.27)
1405/04/20	0.0002	35.51	(99.97)
1405/04/19	0.0003	53.7	(99.95)
1405/04/18	0.6474	117,686	0.03
1405/04/17	0.6473	117,999	(0.02)
1405/04/16	0.00009992	17.69	(0.03)
1405/04/15	0.00009993	17.5	0.01
1405/04/14	0.00009992	17.4	0.0
1405/04/13	0.00009992	17.31	0.04
1405/04/12	0.00009989	17.57	(50.01)
1405/04/11	0.0002	35.54	0.0
1405/04/10	0.0002	35.15	100.13
1405/04/09	0.00009984	17.31	0.01
1405/04/08	0.00009983	17.1	0.44
1405/04/07	0.00009985	17.23	(92.7)
1405/04/06	0.001368	229.95	(36.15)
1405/04/05	0.002045	341.8	(6.88)
1405/04/04	0.002197	372.38	799.98
1405/04/03	0.000244	41.03	(88.89)
1405/04/01	0.002198	354.47	0.02
1405/03/30	0.002197	352.65	399.83
1405/03/30	0.000439	71.2	(38.71)
1405/03/29	0.000406	65.27	(40.71)
1405/03/28	0.000685	108.13	12.55
1405/03/27	0.000627	99.64	57.91
1405/03/26	0.000434	67.23	10.54
1405/03/25	0.000393	62.64	(35.06)
1405/03/24	0.000606	105.16	(23.74)
1405/03/23	0.000525	91.59	(15.73)
1405/03/22	0.00062	107.8	38.62
1405/03/21	0.000447	79.69	113.20
1405/03/20	0.00021	37.71	(2.85)
1405/03/19	0.000216	38.41	(26.46)
1405/03/18	0.000294	52.48	(63.35)
1405/03/17	0.000802	143.09	(12.77)
1405/03/16	0.000919	161.44	349.13
1405/03/15	0.000207	36.44	10.41
1405/03/14	0.000187	32.74	(68.16)
1405/03/13	0.000588	102.14	291.83
1405/03/12	0.00015	26.13	11.26
1405/03/09	0.000166	28.53	(18.75)
1405/03/08	0.000156	26.64	(16.24)
1405/03/07	0.000194	33.82	(44.62)
1405/03/06	0.000347	59.8	41.11
1405/03/05	0.000246	42.36	(53.92)
1405/03/04	0.000594	103.07	12.00
1405/03/03	0.000529	90.36	0.73
1405/03/02	0.000525	93.43	(25.68)
1405/03/01	0.000651	115.4	(14.1)
1405/02/31	0.000758	135.33	(14.52)
1405/02/30	0.000913	161.76	(20.54)
1405/02/29	0.001149	205.45	6.21
1405/02/28	0.001081	194.07	(6.3)
1405/02/27	0.001198	216.33	(4.8)
1405/02/26	0.001258	225.76	4.98
1405/02/25	0.00124	223.32	0.0
1405/02/24	0.00124	223.77	7.27
1405/02/23	0.001156	207.98	(10.34)
1405/02/22	0.001289	233.25	1.59
1405/02/21	0.001301	236.75	(10.35)
1405/02/20	0.001442	257.74	(5.95)
1405/02/19	0.001713	305.99	15.94
1405/02/18	0.001475	263.67	(2.31)
1405/02/17	0.001545	273.76	40.58
1405/02/16	0.001135	200.51	2.89
1405/02/15	0.001103	199.39	(3.86)
1405/02/14	0.001169	221.45	14.06
1405/02/13	0.001002	188.25	(5.98)
1405/02/11	0.001166	205.28	3.89
1405/02/11	0.001174	206.61	4.98
1405/02/10	0.001119	197.62	(7.95)
1405/02/09	0.001215	215.36	(3.74)
1405/02/08	0.001263	210.27	(4.22)
1405/02/07	0.001321	209.7	(0.53)
1405/02/06	0.001318	205.41	(3.01)
1405/02/05	0.001378	210.79	(2.44)
1405/02/04	0.001447	220.63	2.15
1405/02/03	0.001416	217.66	(2.32)
1405/02/02	0.001465	224.12	(0.72)
1405/02/01	0.001395	212.32	(1.47)
1405/01/31	0.001358	206.07	(3.32)
1405/01/30	0.00145	219.89	(9.94)
1405/01/29	0.00155	232.97	9.93
1405/01/28	0.00156	234.78	13.87
1405/01/27	0.00137	208.85	(2.14)
1405/01/26	0.0014	215.4	(1.41)
1405/01/25	0.00142	220.29	(8.39)
1405/01/24	0.00155	244.58	(7.19)
1405/01/23	0.00161	254.59	6.62
1405/01/22	0.0015	228.45	(0.66)
1405/01/21	0.00153	234.73	(0.65)
1405/01/20	0.00153	238.13	0.66
1405/01/19	0.00152	236.32	(3.8)
1405/01/18	0.00157	248.94	(1.26)
1405/01/17	0.00159	249.79	3.25
1405/01/16	0.00152	240.33	(3.18)
1405/01/15	0.00157	248.23	(12.78)
1405/01/14	0.00167	264.62	(1.76)
1405/01/13	0.0017	271.44	(34.62)
1405/01/12	0.00261	408.79	(22.55)
1405/01/11	0.00333	522.45	(29.15)
1405/01/10	0.0047	735.98	(13.44)
1405/01/09	0.0057	893.59	(3.06)
1405/01/08	0.00588	918.13	(10.77)
1405/01/07	0.00632	987.59	(5.39)
1405/01/06	0.00669	1,057	(4.97)
1405/01/05	0.00704	1,096	2.03
1405/01/04	0.0069	1,074	(11.65)
1405/01/03	0.00781	1,225	(1.76)
1405/01/02	0.0086	1,359	7.64
1405/01/01	0.00798	1,245	(3.51)
1404/12/29	0.00801	1,254	(8.46)
1404/12/28	0.00879	1,364	9.46
1404/12/27	0.00803	1,228	(28.81)
1404/12/26	0.0113	1,657	(9.1)
1404/12/25	0.0124	1,783	(1.51)
1404/12/24	0.0127	1,829	(7.39)
1404/12/23	0.0137	1,989	(4.81)
1404/12/22	0.0137	1,952	(18.05)
1404/12/21	0.0167	2,386	(16.27)
1404/12/20	0.0199	2,858	(5.9)
1404/12/19	0.0212	3,082	(3.51)
1404/12/18	0.0219	3,291	10.93
1404/12/17	0.02	3,018	(4.21)
1404/12/16	0.0209	3,215	4.39
1404/12/15	0.0256	3,987	29.08
1404/12/14	0.0198	3,096	(2.75)
1404/12/13	0.0204	3,163	2.16
1404/12/12	0.0199	3,142	(0.55)
1404/12/11	0.0201	3,145	2.77
1404/12/10	0.0202	3,182	3.44
1404/12/09	0.0202	3,410	(8.83)
1404/12/08	0.0207	3,467	(5.08)
1404/12/07	0.0218	3,616	(4.44)
1404/12/06	0.0228	3,763	(3.85)
1404/12/05	0.0238	3,953	16.24
1404/12/04	0.0205	3,390	(6.32)
1404/12/03	0.0219	3,635	(16.32)
1404/12/02	0.0248	4,099	25.16
1404/11/30	0.0196	3,261	(9.1)
1404/11/29	0.0216	3,530	(11.17)
1404/11/28	0.0243	3,940	11.27