Name: دنت
Creator: حال و هوا

جدول آخرین قیمت
دنت
(Dent):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00006752	15.62	(4.2)
1405/06/28	0.00007075	16.18	(4.38)
1405/06/27	0.000074	16.8	8.30
1405/06/26	0.00006849	15.61	(0.86)
1405/06/25	0.00006837	15.76	1.92
1405/06/24	0.0000662	15.38	(4.61)
1405/06/23	0.0000683	15.65	(1.73)
1405/06/22	0.0000693	15.71	(1.0)
1405/06/21	0.0000699	16.28	4.17
1405/06/20	0.0000678	16.04	3.04
1405/06/19	0.0000667	15.75	(9.0)
1405/06/18	0.0000731	17.18	(1.22)
1405/06/17	0.0000741	16.9	(19.28)
1405/06/16	0.0000895	20.04	35.24
1405/06/15	0.0000664	15.02	(1.92)
1405/06/14	0.0000677	15.27	0.45
1405/06/13	0.0000676	14.87	(9.99)
1405/06/12	0.0000766	16.92	14.33
1405/06/11	0.000067	14.69	(5.63)
1405/06/10	0.0000712	15.21	1.14
1405/06/09	0.0000704	14.67	(5.88)
1405/06/08	0.0000738	15.17	(4.03)
1405/06/07	0.0000771	15.72	(1.66)
1405/06/06	0.0000814	16.31	(16.17)
1405/06/05	0.0000863	17.35	(1.6)
1405/06/04	0.000098	19.48	39.40
1405/06/03	0.0000704	13.98	(19.82)
1405/06/02	0.0000878	17.68	(31.19)
1405/06/01	0.0000501	9.94	70.99
1405/05/31	0.0000291	5.59	2.83
1405/05/30	0.0000292	5.51	8.15
1405/05/29	0.000027	5.11	3.05
1405/05/28	0.0000262	4.95	5.22
1405/05/27	0.0000255	4.82	1.57
1405/05/26	0.0000254	4.76	(1.55)
1405/05/25	0.0000262	4.87	(0.76)
1405/05/24	0.0000264	4.93	(0.76)
1405/05/23	0.0000263	4.93	(0.75)
1405/05/22	0.0000264	4.94	(1.12)
1405/05/21	0.0000267	4.99	0.38
1405/05/20	0.0000269	5.07	0.37
1405/05/19	0.0000268	5	(2.19)
1405/05/18	0.0000278	5.17	(0.36)
1405/05/17	0.0000279	5.2	1.09
1405/05/16	0.000028	5.23	3.32
1405/05/15	0.0000271	5.12	(0.37)
1405/05/14	0.0000272	5.12	(1.81)
1405/05/13	0.0000277	5.27	1.09
1405/05/12	0.0000274	5.29	1.86
1405/05/11	0.0000265	5.11	(1.85)
1405/05/10	0.0000274	5.34	1.11
1405/05/09	0.0000272	5.28	(1.81)
1405/05/08	0.0000268	5.22	1.52
1405/05/07	0.0000268	5.23	1.13
1405/05/06	0.0000265	5.08	(5.69)
1405/05/05	0.0000281	5.32	5.64
1405/05/04	0.0000272	5.08	(1.81)
1405/05/03	0.0000277	5.26	(0.36)
1405/05/02	0.0000275	5.28	0.36
1405/05/01	0.0000273	5.33	(1.44)
1405/04/31	0.0000277	5.37	(3.48)
1405/04/30	0.0000291	5.55	0.69
1405/04/29	0.000028	5.31	(3.45)
1405/04/28	0.0000282	5.49	(6.0)
1405/04/27	0.0000295	5.72	4.24
1405/04/26	0.0000288	5.54	1.77
1405/04/25	0.0000283	5.36	(0.35)
1405/04/24	0.0000287	5.44	(4.33)
1405/04/23	0.0000293	5.38	3.17
1405/04/22	0.0000291	5.25	(2.02)
1405/04/21	0.00003	5.39	7.53
1405/04/20	0.00002895	5.14	3.72
1405/04/19	0.00002735	4.9	(1.88)
1405/04/18	0.00002788	5.07	(0.61)
1405/04/17	0.00002804	5.11	0.29
1405/04/16	0.00002811	4.98	(5.75)
1405/04/15	0.0000295	5.17	(20.5)
1405/04/14	0.00003177	5.53	(14.41)
1405/04/13	0.00003712	6.43	5.67
1405/04/12	0.00003552	6.25	0.01
1405/04/11	0.00003552	6.32	28.22
1405/04/10	0.0000277	4.87	(21.84)
1405/04/09	0.00003544	6.14	(1.46)
1405/04/08	0.00003597	6.16	1.42
1405/04/07	0.00003546	6.12	(0.52)
1405/04/06	0.00003564	5.99	0.21
1405/04/05	0.00003593	6.01	1.91
1405/04/04	0.00003526	5.98	(0.76)
1405/04/03	0.00003572	6.01	0.55
1405/04/01	0.00003624	5.85	(0.37)
1405/03/30	0.00003698	5.93	0.92
1405/03/30	0.00003671	5.95	0.25
1405/03/29	0.00003668	5.9	0.15
1405/03/28	0.00003692	5.83	3.48
1405/03/27	0.00003406	5.41	(1.35)
1405/03/26	0.00003251	5.03	(8.49)
1405/03/25	0.00003552	5.66	1.37
1405/03/24	0.00003535	6.14	1.80
1405/03/23	0.00003469	6.05	5.80
1405/03/22	0.00003135	5.45	(4.76)
1405/03/21	0.00003292	5.87	(12.99)
1405/03/20	0.00003783	6.8	(1.25)
1405/03/19	0.00003831	6.81	1.63
1405/03/18	0.00003769	6.74	(0.26)
1405/03/17	0.00003785	6.75	0.57
1405/03/16	0.00003764	6.61	(0.08)
1405/03/15	0.00003727	6.56	(1.68)
1405/03/14	0.00003791	6.62	(0.27)
1405/03/13	0.00003801	6.6	(0.61)
1405/03/12	0.00003824	6.65	(2.32)
1405/03/11	0.00003915	6.79	2.31
1405/03/10	0.0000374	6.41	2.08
1405/03/09	0.00003661	6.25	(1.33)
1405/03/08	0.00003776	6.46	(0.61)
1405/03/07	0.000038	6.62	(0.77)
1405/03/06	0.00003827	6.6	(1.23)
1405/03/05	0.00003874	6.68	0.37
1405/03/04	0.0000386	6.64	(1.27)
1405/03/03	0.00003888	6.64	(8.61)
1405/03/02	0.00004254	7.57	8.26
1405/03/01	0.00003921	6.95	(0.5)
1405/02/31	0.00003941	7.03	1.01
1405/02/30	0.00003902	6.91	1.51
1405/02/29	0.00003842	6.87	(1.43)
1405/02/28	0.00003899	7	(0.56)
1405/02/27	0.00003898	7.04	(7.81)
1405/02/26	0.00004228	7.58	6.32
1405/02/25	0.00004384	7.9	(4.01)
1405/02/24	0.00004567	8.24	1.82
1405/02/23	0.00004486	8.07	(6.61)
1405/02/22	0.00004803	8.69	0.74
1405/02/21	0.00004818	8.77	1.64
1405/02/20	0.00004652	8.26	(8.78)
1405/02/19	0.00005097	9.11	12.48
1405/02/18	0.00004581	8.19	(2.37)
1405/02/17	0.00004692	8.37	6.86
1405/02/16	0.00004391	7.76	7.86
1405/02/15	0.00004063	7.34	5.52
1405/02/14	0.0000385	6.93	(0.27)
1405/02/13	0.00003879	7.29	(1.11)
1405/02/12	0.00003917	7.17	0.04
1405/02/11	0.00003989	7.02	3.23
1405/02/10	0.00003864	6.83	(2.31)
1405/02/09	0.00003955	7.01	(15.09)
1405/02/08	0.00004649	7.74	(6.25)
1405/02/07	0.00004959	7.87	(18.1)
1405/02/06	0.00006073	9.46	(8.17)
1405/02/05	0.00006567	10.17	(7.79)
1405/02/04	0.00007133	10.88	(6.54)
1405/02/03	0.00007651	11.76	(7.44)
1405/02/02	0.00008173	12.5	(15.97)
1405/02/01	0.00009303	14.14	26.74
1405/01/31	0.00007133	10.82	(14.48)
1405/01/30	0.0000842	12.77	(15.97)
1405/01/29	0.000113	17.01	(11.49)
1405/01/28	0.000118	17.73	(27.24)
1405/01/27	0.000162	24.65	1.89
1405/01/26	0.000159	24.42	3.19
1405/01/25	0.000154	23.86	(2.9)
1405/01/24	0.000158	24.99	0.70
1405/01/23	0.000162	25.55	(1.34)
1405/01/22	0.000164	24.95	0.61
1405/01/21	0.000163	25.05	(1.21)
1405/01/20	0.000165	25.73	0.24
1405/01/19	0.000165	25.64	0.55
1405/01/18	0.000164	26	(0.61)
1405/01/17	0.000165	25.91	(5.39)
1405/01/16	0.000172	27.18	(3.32)
1405/01/15	0.000178	28.11	(0.5)
1405/01/14	0.000177	28.09	2.19
1405/01/13	0.000174	27.7	(5.81)
1405/01/12	0.000184	28.82	4.49
1405/01/11	0.000176	27.63	(4.24)
1405/01/10	0.000184	28.8	(3.57)
1405/01/09	0.000183	28.72	(7.85)
1405/01/08	0.000199	31.04	(2.74)
1405/01/07	0.000202	31.63	(4.03)
1405/01/06	0.000211	33.34	3.79
1405/01/05	0.000203	31.64	2.94
1405/01/04	0.000198	30.73	(4.22)
1405/01/03	0.000206	32.32	(6.06)
1405/01/02	0.000226	35.66	0.45
1405/01/01	0.000225	35.05	0.09
1404/12/29	0.000224	35.03	(2.36)
1404/12/28	0.000229	35.57	4.66
1404/12/27	0.000219	33.49	(2.62)
1404/12/26	0.000226	33.09	1.62
1404/12/25	0.000222	31.86	(2.12)
1404/12/24	0.000232	33.52	(0.47)
1404/12/23	0.000233	33.92	1.92
1404/12/22	0.000226	32.33	(0.7)
1404/12/21	0.000229	32.77	2.69
1404/12/20	0.000223	32.01	(7.81)
1404/12/19	0.000242	35.23	(11.13)
1404/12/18	0.000272	40.89	28.50
1404/12/17	0.000208	31.31	(6.52)
1404/12/16	0.000222	34.18	(3.93)
1404/12/15	0.000228	35.49	(3.97)
1404/12/14	0.000237	37.04	(9.75)
1404/12/13	0.000263	40.77	(0.57)
1404/12/12	0.000264	41.61	(12.32)
1404/12/11	0.000301	47.25	0.07
1404/12/10	0.000323	51.01	24.48
1404/12/09	0.000252	42.48	(27.36)
1404/12/08	0.000264	44.28	(28.17)
1404/12/07	0.00037	61.31	62.22
1404/12/06	0.000232	38.33	18.08
1404/12/05	0.000196	32.55	60.86
1404/12/04	0.000122	20.17	(7.61)
1404/12/03	0.000133	22.05	(4.19)
1404/12/02	0.000138	22.79	(0.88)
1404/11/30	0.000136	22.5	(5.56)
1404/11/29	0.000143	23.39	(1.63)
1404/11/28	0.000147	23.73	1.71