هرمِز نتورک
(Hermez Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 3.34 | 772,721 | (0.93) |
| 1405/06/28 | 3.37 | 770,378 | (0.33) |
| 1405/06/27 | 3.38 | 767,311 | 2.43 |
| 1405/06/26 | 3.3 | 752,415 | (0.14) |
| 1405/06/25 | 3.3 | 761,706 | 0.31 |
| 1405/06/23 | 3.34 | 780,238 | 0.63 |
| 1405/06/21 | 3.35 | 786,577 | 0.48 |
| 1405/06/19 | 3.3 | 779,862 | (0.8) |
| 1405/06/18 | 3.33 | 761,479 | 0.18 |
| 1405/06/17 | 3.32 | 755,395 | (0.39) |
| 1405/06/16 | 3.33 | 746,812 | 0.33 |
| 1405/06/15 | 3.34 | 766,509 | 0.97 |
| 1405/06/14 | 3.33 | 752,137 | 0.75 |
| 1405/06/13 | 3.31 | 727,392 | (1.04) |
| 1405/06/12 | 3.34 | 738,464 | 1.38 |
| 1405/06/11 | 3.28 | 717,429 | (0.66) |
| 1405/06/10 | 3.31 | 706,527 | (0.55) |
| 1405/06/06 | 3.32 | 672,477 | (0.1) |
| 1405/06/04 | 3.32 | 656,932 | (0.15) |
| 1405/06/03 | 3.32 | 670,022 | 0.63 |
| 1405/06/02 | 3.31 | 667,536 | (0.13) |
| 1405/05/30 | 3.28 | 620,284 | 0.11 |
| 1405/05/27 | 3.13 | 592,025 | 0.03 |
| 1405/05/27 | 3.11 | 583,779 | (0.57) |
| 1405/05/26 | 3.12 | 581,518 | (0.06) |
| 1405/05/22 | 3.12 | 586,377 | 0.49 |
| 1405/05/21 | 3.12 | 585,427 | 0.55 |
| 1405/05/19 | 3.12 | 578,753 | (0.01) |
| 1405/05/18 | 3.12 | 579,458 | 0.0 |
| 1405/05/16 | 3.13 | 589,827 | 0.25 |
| 1405/05/13 | 3.12 | 592,728 | 0.14 |
| 1405/05/13 | 3.12 | 592,786 | 0.14 |
| 1405/05/11 | 3.12 | 600,559 | 0.52 |
| 1405/05/09 | 3.11 | 604,820 | (0.88) |
| 1405/05/09 | 3.12 | 605,317 | (0.3) |
| 1405/05/07 | 3.11 | 603,017 | (0.8) |
| 1405/05/07 | 3.13 | 609,886 | 0.96 |
| 1405/05/05 | 3.15 | 597,464 | 0.97 |
| 1405/05/01 | 3.1 | 607,138 | (0.67) |
| 1405/04/31 | 3.13 | 605,291 | 0.08 |
| 1405/04/31 | 3.12 | 597,042 | (0.65) |
| 1405/04/30 | 3.14 | 596,535 | 1.46 |
| 1405/04/26 | 3.1 | 587,361 | (0.71) |
| 1405/04/25 | 3.1 | 586,326 | (1.25) |
| 1405/04/23 | 3.1 | 571,841 | 1.15 |
| 1405/04/21 | 3.08 | 553,073 | 0.07 |
| 1405/04/20 | 3.09 | 549,200 | (0.17) |
| 1405/04/19 | 3.07 | 550,576 | 0.01 |
| 1405/04/18 | 3.07 | 558,609 | 0.30 |
| 1405/04/17 | 3.06 | 558,551 | (0.16) |
| 1405/04/16 | 3.09 | 546,958 | 0.04 |
| 1405/04/15 | 3.08 | 539,590 | (0.04) |
| 1405/04/14 | 3.07 | 534,531 | (0.45) |
| 1405/04/13 | 3.08 | 534,422 | 0.62 |
| 1405/04/12 | 3.06 | 537,385 | 0.56 |
| 1405/04/11 | 3.04 | 540,515 | 0.70 |
| 1405/04/10 | 3.02 | 530,898 | 0.34 |
| 1405/04/09 | 3.01 | 521,513 | (0.78) |
| 1405/04/08 | 3.03 | 519,168 | 1.44 |
| 1405/04/07 | 3.01 | 519,862 | 0.01 |
| 1405/04/06 | 3.01 | 506,464 | 0.60 |
| 1405/04/05 | 3 | 501,970 | 0.52 |
| 1405/04/04 | 2.99 | 506,581 | (1.0) |
| 1405/04/03 | 3.02 | 513,701 | (0.55) |
| 1405/04/01 | 3.07 | 495,910 | 0.04 |
| 1405/03/31 | 3.05 | 490,080 | (0.41) |
| 1405/03/30 | 3.06 | 496,472 | 0.17 |
| 1405/03/29 | 3.06 | 491,356 | (0.16) |
| 1405/03/28 | 3.06 | 483,400 | 0.17 |
| 1405/03/27 | 3.08 | 490,430 | 0.55 |
| 1405/03/26 | 3.1 | 479,142 | 0.08 |
| 1405/03/25 | 3.09 | 493,107 | 2.06 |
| 1405/03/24 | 3.03 | 526,561 | (0.55) |
| 1405/03/23 | 3.05 | 528,561 | 0.75 |
| 1405/03/22 | 3.03 | 527,646 | (0.54) |
| 1405/03/21 | 3.05 | 543,650 | 1.04 |
| 1405/03/20 | 3.02 | 542,799 | (0.65) |
| 1405/03/19 | 3.04 | 540,592 | 0.03 |
| 1405/03/18 | 3.04 | 543,010 | 0.88 |
| 1405/03/17 | 3.01 | 537,444 | 0.73 |
| 1405/03/16 | 2.99 | 525,037 | (1.05) |
| 1405/03/15 | 3.01 | 530,552 | (2.19) |
| 1405/03/14 | 3.08 | 538,010 | (0.14) |
| 1405/03/13 | 3.08 | 535,300 | (1.67) |
| 1405/03/12 | 3.14 | 545,656 | (0.64) |
| 1405/03/11 | 3.16 | 547,648 | 0.01 |
| 1405/03/10 | 3.17 | 543,667 | 0.55 |
| 1405/03/09 | 3.15 | 538,608 | 0.20 |
| 1405/03/08 | 3.16 | 540,459 | (0.54) |
| 1405/03/07 | 3.17 | 552,918 | 0.17 |
| 1405/03/06 | 3.17 | 546,783 | (0.22) |
| 1405/03/05 | 3.18 | 547,785 | (1.17) |
| 1405/03/04 | 3.21 | 552,799 | 1.02 |
| 1405/03/03 | 3.21 | 548,281 | 0.89 |
| 1405/03/02 | 3.18 | 565,952 | (0.58) |
| 1405/03/01 | 3.18 | 562,702 | (0.72) |
| 1405/02/31 | 3.2 | 570,843 | (0.3) |
| 1405/02/30 | 3.21 | 568,331 | (0.04) |
| 1405/02/29 | 3.21 | 574,140 | (0.03) |
| 1405/02/28 | 3.21 | 576,209 | (0.7) |
| 1405/02/27 | 3.23 | 583,917 | 0.24 |
| 1405/02/26 | 3.23 | 578,706 | (0.27) |
| 1405/02/25 | 3.23 | 581,689 | (1.41) |
| 1405/02/24 | 3.28 | 591,214 | 0.50 |
| 1405/02/23 | 3.26 | 586,722 | 0.36 |
| 1405/02/22 | 3.25 | 587,631 | (1.11) |
| 1405/02/21 | 3.28 | 596,366 | (0.14) |
| 1405/02/20 | 3.28 | 582,705 | 0.35 |
| 1405/02/19 | 3.27 | 584,515 | 0.54 |
| 1405/02/18 | 3.28 | 586,090 | 0.53 |
| 1405/02/17 | 3.26 | 581,969 | (0.54) |
| 1405/02/16 | 3.28 | 579,285 | (0.13) |
| 1405/02/15 | 3.28 | 593,222 | (0.29) |
| 1405/02/14 | 3.29 | 591,596 | 0.29 |
| 1405/02/13 | 3.28 | 615,447 | 0.10 |
| 1405/02/12 | 3.27 | 598,756 | (0.2) |
| 1405/02/11 | 3.27 | 575,913 | 0.37 |
| 1405/02/10 | 3.26 | 576,137 | 0.51 |
| 1405/02/09 | 3.24 | 574,976 | (0.85) |
| 1405/02/08 | 3.27 | 544,933 | 0.14 |
| 1405/02/07 | 3.27 | 518,884 | (0.69) |
| 1405/02/06 | 3.29 | 512,709 | 0.25 |
| 1405/02/05 | 3.28 | 508,092 | 0.31 |
| 1405/02/04 | 3.28 | 500,155 | (0.01) |
| 1405/02/03 | 3.28 | 504,082 | (0.67) |
| 1405/02/02 | 3.3 | 505,015 | 1.20 |
| 1405/02/01 | 3.26 | 496,064 | (0.18) |
| 1405/01/31 | 3.29 | 498,146 | 0.76 |
| 1404/12/09 | 3.1 | 542,104 | (2.05) |
| 1404/12/08 | 3.14 | 526,096 | (1.27) |
| 1404/12/07 | 3.18 | 527,184 | (0.36) |
| 1404/12/06 | 3.19 | 526,207 | 2.65 |
| 1404/12/05 | 3.11 | 516,538 | 0.13 |
| 1404/12/04 | 3.1 | 514,277 | (0.98) |
| 1404/12/03 | 3.14 | 520,717 | (0.34) |
| 1404/12/02 | 3.16 | 522,656 | 0.48 |
| 1404/11/30 | 3.12 | 517,279 | (0.76) |
| 1404/11/29 | 3.14 | 512,972 | (0.59) |
| 1404/11/28 | 3.16 | 511,638 | 0.26 |
