Name: فلیسیوم
Creator: حال و هوا

جدول آخرین قیمت
فلیسیوم
(Felysyum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4139	95,704	(2.6)
1405/06/28	0.4173	95,410	1.53
1405/06/27	0.411	93,294	(2.78)
1405/06/26	0.4227	96,385	2.94
1405/06/25	0.4106	94,650	(2.76)
1405/06/23	0.349	81,502	11.87
1405/06/21	0.3114	73,178	6.93
1405/06/20	0.2866	67,389	3.56
1405/06/19	0.2666	62,588	(2.44)
1405/06/17	0.2696	61,519	(0.5)
1405/06/17	0.2702	61,554	1.28
1405/06/16	0.2673	59,837	0.74
1405/06/15	0.2654	60,921	1.97
1405/06/14	0.2604	58,671	0.29
1405/06/13	0.2593	57,492	0.42
1405/06/12	0.2603	57,480	0.92
1405/06/10	0.2591	55,317	(0.13)
1405/06/08	0.2567	53,080	0.25
1405/06/08	0.2571	52,828	1.70
1405/06/06	0.2555	51,801	0.89
1405/06/04	0.2511	49,742	1.33
1405/06/01	0.2489	49,228	(0.08)
1405/05/30	0.2461	46,580	2.85
1405/05/27	0.2465	46,617	1.91
1405/05/27	0.2409	45,230	(1.25)
1405/05/26	0.2426	45,221	(0.68)
1405/05/23	0.2483	46,680	(0.7)
1405/05/21	0.2431	45,643	(1.56)
1405/05/19	0.2426	45,198	(3.2)
1405/05/18	0.2466	45,841	(1.93)
1405/05/16	0.249	46,500	(0.26)
1405/05/13	0.2523	47,959	0.34
1405/05/13	0.2526	48,447	0.32
1405/05/11	0.2514	48,225	(2.1)
1405/05/10	0.2582	50,352	(0.88)
1405/05/08	0.2621	50,899	1.42
1405/05/07	0.2586	50,175	(0.47)
1405/05/07	0.2589	50,408	(0.45)
1405/05/05	0.2563	48,636	(1.49)
1405/05/01	0.2594	50,753	(0.52)
1405/05/01	0.2621	50,948	0.19
1405/04/31	0.2604	50,068	(0.24)
1405/04/30	0.2612	49,617	0.17
1405/04/26	0.2597	49,276	0.79
1405/04/25	0.2622	49,554	2.86
1405/04/23	0.2605	48,017	2.68
1405/04/21	0.2546	45,780	(2.43)
1405/04/20	0.2579	45,831	0.93
1405/04/19	0.2557	45,801	1.24
1405/04/18	0.2525	45,905	(0.04)
1405/04/17	0.2526	46,057	0.06
1405/04/16	0.2528	44,757	0.74
1405/04/15	0.2503	43,840	(1.28)
1405/04/14	0.2558	44,533	(1.34)
1405/04/13	0.2593	44,923	0.36
1405/04/12	0.2599	45,702	0.57
1405/04/11	0.2585	45,974	2.45
1405/04/10	0.2523	44,384	2.19
1405/04/09	0.2469	42,814	(0.87)
1405/04/08	0.2491	42,658	(1.32)
1405/04/07	0.2529	43,652	3.04
1405/04/06	0.2455	41,276	0.43
1405/04/05	0.2458	41,080	(3.0)
1405/04/04	0.2534	42,960	3.70
1405/04/03	0.2444	41,588	(1.46)
1405/04/01	0.2621	42,273	1.58
1405/03/31	0.2557	41,070	0.31
1405/03/30	0.2552	41,349	2.26
1405/03/29	0.2586	41,585	3.79
1405/03/28	0.2492	39,355	2.27
1405/03/27	0.2398	38,132	(8.01)
1405/03/26	0.2447	37,871	1.52
1405/03/25	0.241	38,422	(2.57)
1405/03/24	0.2414	41,929	(5.29)
1405/03/23	0.2385	41,584	(0.11)
1405/03/22	0.2392	41,599	(1.48)
1405/03/21	0.2428	43,269	1.21
1405/03/20	0.2399	43,127	(2.88)
1405/03/19	0.247	43,938	1.17
1405/03/18	0.2442	43,634	0.80
1405/03/17	0.2426	43,288	4.32
1405/03/16	0.2325	40,833	(2.57)
1405/03/15	0.2364	41,642	(1.93)
1405/03/14	0.2411	42,116	1.04
1405/03/13	0.2386	41,415	(3.5)
1405/03/12	0.2472	43,020	(0.59)
1405/03/11	0.2487	43,155	4.74
1405/03/10	0.2491	42,684	(3.73)
1405/03/09	0.25	42,691	5.12
1405/03/08	0.241	41,256	0.33
1405/03/07	0.2402	41,839	1.94
1405/03/06	0.2356	40,658	(4.81)
1405/03/05	0.2475	42,696	7.36
1405/03/04	0.2305	39,666	(0.1)
1405/03/03	0.2315	39,564	0.43
1405/03/02	0.2305	41,029	(0.49)
1405/03/01	0.2295	40,664	(2.31)
1405/02/31	0.2349	41,925	0.41
1405/02/30	0.234	41,445	0.07
1405/02/29	0.2338	41,821	(1.39)
1405/02/28	0.2371	42,548	(0.91)
1405/02/27	0.238	42,975	(1.18)
1405/02/26	0.2408	43,201	(1.49)
1405/02/25	0.2456	44,230	0.57
1405/02/24	0.2442	44,066	0.76
1405/02/23	0.2424	43,619	(1.82)
1405/02/22	0.2469	44,658	(0.49)
1405/02/21	0.2496	45,404	(0.45)
1405/02/20	0.2511	44,575	(1.9)
1405/02/19	0.256	45,739	3.00
1405/02/18	0.2512	44,907	(1.22)
1405/02/17	0.2543	45,382	3.46
1405/02/16	0.2458	43,424	(1.53)
1405/02/15	0.2496	45,099	3.83
1405/02/14	0.2404	43,193	0.29
1405/02/13	0.2474	46,479	0.33
1405/02/12	0.2466	45,115	(0.65)
1405/02/11	0.2457	43,230	(0.43)
1405/02/10	0.2468	43,597	5.10
1405/02/09	0.2348	41,611	(0.61)
1405/02/08	0.2362	39,341	(2.17)
1405/02/07	0.2415	38,343	(0.29)
1405/02/06	0.2421	37,724	(1.67)
1405/02/05	0.2462	38,114	(0.03)
1405/02/04	0.2463	37,566	(0.1)
1405/02/03	0.2466	37,896	(2.04)
1405/02/02	0.2518	38,507	0.43
1405/02/01	0.2555	38,836	(0.14)
1405/01/31	0.2584	39,184	(1.17)
1404/12/09	0.3697	64,700	6.30
1404/12/08	0.4013	67,299	14.40
1404/12/07	0.3508	58,204	0.26
1404/12/06	0.3499	57,734	(1.47)
1404/12/05	0.3551	59,043	(1.22)
1404/12/04	0.3595	59,588	0.87
1404/12/03	0.3547	58,888	(1.39)
1404/12/02	0.3595	59,483	1.57
1404/11/30	0.3472	57,640	(1.03)
1404/11/29	0.3509	57,314	5.60
1404/11/28	0.3323	53,815	(1.51)