Name: یواسدیام
Creator: حال و هوا

جدول آخرین قیمت
یو‌اس‌دی‌ام
(USDM):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.999	231,065	(0.31)
1405/06/28	0.9982	228,245	(0.18)
1405/06/27	1	227,006	0.11
1405/06/26	0.9989	227,743	(0.32)
1405/06/25	1.0036	231,315	0.42
1405/06/24	0.9959	229,697	(0.31)
1405/06/23	0.999	233,319	0.07
1405/06/21	0.9971	234,304	(0.45)
1405/06/20	0.9984	235,782	0.11
1405/06/18	0.9914	234,833	(0.36)
1405/06/18	0.9977	233,029	0.18
1405/06/17	0.9968	227,117	(0.07)
1405/06/16	0.9982	226,108	0.25
1405/06/15	0.9964	226,699	0.68
1405/06/13	0.9982	221,290	0.27
1405/06/12	0.9999	220,790	(0.19)
1405/06/11	0.999	218,218	(0.08)
1405/06/10	1.0032	214,198	0.50
1405/06/08	1.0011	206,983	0.76
1405/06/08	0.9982	205,133	0.17
1405/06/07	0.9979	203,859	(0.23)
1405/06/06	0.9964	199,710	0.03
1405/06/04	1	198,087	3.36
1405/06/01	0.9991	197,605	0.25
1405/05/29	0.9972	188,815	(0.03)
1405/05/27	0.998	188,768	0.05
1405/05/27	0.9976	187,278	0.02
1405/05/26	0.9927	185,068	(0.75)
1405/05/23	0.9961	187,242	0.08
1405/05/21	0.9914	186,159	(0.57)
1405/05/19	0.9961	185,594	(0.31)
1405/05/18	1.0023	186,326	0.53
1405/05/16	0.9962	186,507	(0.81)
1405/05/13	0.9986	189,814	(0.49)
1405/05/13	0.9973	191,247	0.04
1405/05/11	1.0057	193,264	0.31
1405/05/09	0.9966	193,871	(0.26)
1405/05/08	1.0004	194,189	0.06
1405/05/07	0.997	193,394	(0.32)
1405/05/07	1.0017	195,190	0.88
1405/05/05	0.9973	189,226	(0.46)
1405/05/01	0.9995	195,550	(0.21)
1405/04/31	1.0013	193,819	(0.66)
1405/04/31	1.0009	192,488	0.29
1405/04/30	1.0007	190,176	0.04
1405/04/26	1.0012	189,917	(0.08)
1405/04/25	1.0072	190,368	0.79
1405/04/23	1.0007	184,471	(0.48)
1405/04/21	0.9974	179,354	(0.65)
1405/04/20	0.9997	177,661	(0.22)
1405/04/19	0.9975	178,689	(0.22)
1405/04/18	0.9998	181,729	0.23
1405/04/17	0.9973	181,815	(0.63)
1405/04/16	0.9991	176,918	(0.26)
1405/04/15	1.0005	175,234	(0.43)
1405/04/14	0.9992	173,963	0.01
1405/04/13	0.9991	173,128	(0.12)
1405/04/12	1.0034	176,452	0.60
1405/04/11	0.9974	177,397	(0.19)
1405/04/10	0.9993	175,782	(0.32)
1405/04/09	1.0025	173,814	0.31
1405/04/08	0.9994	171,160	(0.02)
1405/04/07	0.9995	172,481	(0.13)
1405/04/06	1.0007	168,266	0.06
1405/04/05	1.0013	167,340	0.57
1405/04/04	0.9958	168,820	(0.46)
1405/04/03	1.0001	170,222	(0.1)
1405/04/01	1.0004	161,367	0.08
1405/03/31	1.0064	161,629	0.79
1405/03/30	0.9985	161,794	(0.09)
1405/03/29	0.9983	160,517	(0.31)
1405/03/28	0.9987	157,736	(0.03)
1405/03/27	1.0013	159,203	0.14
1405/03/26	0.9913	153,445	(0.96)
1405/03/25	1.001	159,585	0.19
1405/03/24	0.9995	173,576	0.21
1405/03/23	1.0003	174,408	(0.1)
1405/03/22	0.9986	173,636	(0.14)
1405/03/21	1	178,196	0.32
1405/03/20	0.9969	179,204	(0.37)
1405/03/19	1.0006	177,972	0.17
1405/03/18	0.9989	178,517	(0.09)
1405/03/17	1.0009	178,604	0.19
1405/03/16	0.9983	175,300	0.12
1405/03/15	1.0068	177,343	0.82
1405/03/14	0.9996	174,632	0.33
1405/03/13	0.9966	173,002	(0.3)
1405/03/12	0.9998	173,968	(0.05)
1405/03/11	1.0003	173,567	(0.13)
1405/03/10	1.0011	171,574	0.10
1405/03/09	1.0024	171,134	0.44
1405/03/08	1.0034	171,773	0.24
1405/03/07	1.001	174,368	(0.14)
1405/03/06	1.0001	172,589	0.06
1405/03/05	0.9995	172,415	0.08
1405/03/04	0.9987	171,820	(0.34)
1405/03/03	1.002	171,236	0.69
1405/03/02	0.9958	177,232	(0.49)
1405/03/01	0.9923	175,816	(0.73)
1405/02/31	0.9996	178,376	0.10
1405/02/30	0.9984	176,859	(0.52)
1405/02/29	1.0036	179,523	0.39
1405/02/28	0.9982	179,137	(0.58)
1405/02/27	0.9994	180,481	0.06
1405/02/26	0.9989	179,193	0.54
1405/02/25	0.9979	179,704	(0.29)
1405/02/24	1.0008	180,586	0.51
1405/02/23	0.9956	179,191	(0.23)
1405/02/22	0.9979	180,536	(0.47)
1405/02/21	0.9998	181,879	0.40
1405/02/20	1.0006	177,587	(0.09)
1405/02/19	1.0015	178,927	0.29
1405/02/18	1.003	179,337	0.28
1405/02/17	1.0003	178,533	0.02
1405/02/16	1.0001	176,718	0.07
1405/02/15	0.9994	180,605	(0.26)
1405/02/14	1.002	180,064	0.34
1405/02/13	1.0041	188,611	0.25
1405/02/12	1.0016	183,235	(0.17)
1405/02/11	1.0017	176,250	(0.05)
1405/02/10	1.0022	177,057	0.32
1405/02/09	0.999	177,048	(0.18)
1405/02/08	1.0008	166,669	0.42
1405/02/07	0.9966	158,256	(0.56)
1405/02/06	1.0016	156,086	0.67
1405/02/05	0.995	154,030	(0.73)
1405/02/04	1.0016	152,752	(0.03)
1405/02/03	0.9999	153,677	(0.01)
1405/02/02	1	152,950	0.24
1405/02/01	0.9981	151,704	(0.22)
1405/01/31	1.0002	151,656	0.07
1404/12/09	0.9953	174,193	(0.49)
1404/12/08	1.0004	167,757	1.03
1404/12/07	0.9901	164,271	(3.21)
1404/12/06	1.0229	168,785	2.31
1404/12/05	0.9999	166,246	0.76
1404/12/04	0.9924	164,493	(0.16)
1404/12/03	0.9937	164,950	(0.72)
1404/12/02	0.9994	165,381	(1.58)
1404/11/30	1.0022	166,355	0.21
1404/11/29	1.0001	163,362	0.04
1404/11/28	0.9997	161,919	0.36