Name: پیپین
Creator: حال و هوا

جدول آخرین قیمت
پیپین
(pippin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.0181	4,108	0.16
1405/06/27	0.0183	4,160	3.71
1405/06/26	0.0177	4,028	5.87
1405/06/25	0.0167	3,848	0.52
1405/06/24	0.0166	3,849	(5.68)
1405/06/23	0.0176	4,024	0.87
1405/06/22	0.0174	3,941	(2.95)
1405/06/21	0.0179	4,171	1.07
1405/06/20	0.0177	4,195	0.61
1405/06/19	0.0177	4,180	(8.3)
1405/06/18	0.0193	4,524	(1.81)
1405/06/17	0.0196	4,467	(0.43)
1405/06/16	0.0197	4,410	(0.19)
1405/06/15	0.0197	4,459	(2.97)
1405/06/14	0.0202	4,556	3.40
1405/06/13	0.0196	4,304	(3.96)
1405/06/12	0.0202	4,463	11.33
1405/06/11	0.0182	3,979	(0.97)
1405/06/10	0.0185	3,942	5.77
1405/06/09	0.0174	3,630	(4.67)
1405/06/08	0.0184	3,792	(1.98)
1405/06/07	0.0188	3,829	1.74
1405/06/06	0.0185	3,755	(3.98)
1405/06/05	0.0193	3,880	0.98
1405/06/04	0.0191	3,788	(0.14)
1405/06/03	0.0191	3,796	2.99
1405/06/02	0.0186	3,737	(2.6)
1405/06/01	0.0188	3,721	(0.77)
1405/05/31	0.0189	3,621	(6.58)
1405/05/30	0.0202	3,802	2.05
1405/05/29	0.0198	3,743	8.54
1405/05/28	0.0183	3,445	0.58
1405/05/27	0.0181	3,410	6.57
1405/05/26	0.0169	3,165	(4.16)
1405/05/25	0.0175	3,246	1.75
1405/05/24	0.0172	3,209	6.05
1405/05/23	0.0166	3,117	0.58
1405/05/22	0.0165	3,091	(2.65)
1405/05/21	0.017	3,172	(1.4)
1405/05/20	0.0172	3,242	(2.35)
1405/05/19	0.0176	3,284	(0.77)
1405/05/18	0.0175	3,245	1.01
1405/05/17	0.0172	3,212	1.50
1405/05/16	0.017	3,167	0.98
1405/05/15	0.0168	3,178	0.58
1405/05/14	0.0167	3,149	(5.2)
1405/05/13	0.0176	3,353	(3.38)
1405/05/12	0.0183	3,523	12.02
1405/05/11	0.0162	3,124	(0.76)
1405/05/10	0.0166	3,239	3.73
1405/05/09	0.016	3,118	2.53
1405/05/08	0.0155	3,025	(1.09)
1405/05/07	0.0152	2,972	(4.27)
1405/05/06	0.0157	3,011	4.70
1405/05/05	0.015	2,839	(10.03)
1405/05/04	0.0166	3,102	0.39
1405/05/03	0.0166	3,142	(0.28)
1405/05/02	0.0166	3,177	2.49
1405/05/01	0.0161	3,146	(5.27)
1405/04/31	0.017	3,295	0.36
1405/04/30	0.0169	3,233	0.56
1405/04/29	0.0168	3,178	1.53
1405/04/28	0.0167	3,248	1.37
1405/04/27	0.0165	3,187	(2.25)
1405/04/26	0.0169	3,242	(1.73)
1405/04/25	0.0171	3,245	4.48
1405/04/24	0.0163	3,075	(2.08)
1405/04/23	0.0164	3,016	(2.09)
1405/04/22	0.0166	2,980	0.96
1405/04/21	0.0162	2,912	(6.3)
1405/04/20	0.0174	3,083	0.49
1405/04/19	0.0169	3,020	(1.12)
1405/04/18	0.017	3,099	(2.3)
1405/04/17	0.0174	3,175	2.13
1405/04/16	0.0179	3,166	(6.77)
1405/04/15	0.0191	3,338	(3.05)
1405/04/14	0.0198	3,442	(9.15)
1405/04/13	0.0217	3,763	3.23
1405/04/12	0.0218	3,836	9.23
1405/04/11	0.0203	3,617	21.58
1405/04/10	0.0167	2,942	(3.52)
1405/04/09	0.0174	3,010	0.31
1405/04/08	0.0173	2,963	8.96
1405/04/07	0.0168	2,897	4.92
1405/04/06	0.016	2,690	(2.48)
1405/04/05	0.0168	2,805	7.64
1405/04/04	0.0156	2,642	(2.02)
1405/04/03	0.0157	2,667	(5.96)
1405/04/01	0.0166	2,684	(0.45)
1405/03/31	0.017	2,729	7.65
1405/03/30	0.0158	2,557	(1.09)
1405/03/29	0.0155	2,499	(5.06)
1405/03/28	0.0164	2,588	(4.79)
1405/03/27	0.018	2,862	(5.77)
1405/03/26	0.0186	2,874	1.11
1405/03/25	0.0184	2,941	2.04
1405/03/24	0.0173	3,004	(2.79)
1405/03/23	0.0178	3,084	(3.15)
1405/03/22	0.0178	3,103	(13.73)
1405/03/21	0.0207	3,686	(5.41)
1405/03/20	0.0219	3,929	(5.04)
1405/03/19	0.023	4,094	(12.63)
1405/03/18	0.0263	4,707	74.49
1405/03/17	0.0141	2,517	4.83
1405/03/16	0.0135	2,365	(2.45)
1405/03/15	0.0131	2,309	(11.98)
1405/03/14	0.0149	2,602	(10.49)
1405/03/13	0.0166	2,880	(2.07)
1405/03/12	0.017	2,955	(10.81)
1405/03/11	0.019	3,305	1.24
1405/03/10	0.0191	3,282	(1.36)
1405/03/09	0.019	3,236	2.49
1405/03/08	0.0189	3,228	0.0
1405/03/07	0.0189	3,288	(12.54)
1405/03/06	0.0216	3,730	1.62
1405/03/05	0.0213	3,669	(4.89)
1405/03/04	0.0224	3,848	0.10
1405/03/03	0.0224	3,831	(0.64)
1405/03/02	0.0225	4,009	(6.55)
1405/03/01	0.0235	4,169	(2.42)
1405/02/31	0.0241	4,302	4.27
1405/02/30	0.0231	4,093	0.62
1405/02/29	0.0229	4,105	(1.89)
1405/02/28	0.0234	4,197	(3.19)
1405/02/27	0.0245	4,421	3.60
1405/02/26	0.0236	4,239	3.65
1405/02/25	0.0235	4,226	(5.01)
1405/02/24	0.0247	4,457	2.26
1405/02/23	0.0241	4,338	(9.15)
1405/02/22	0.0265	4,798	1.07
1405/02/21	0.0266	4,842	5.84
1405/02/20	0.026	4,618	1.45
1405/02/19	0.0256	4,581	4.19
1405/02/18	0.0255	4,560	3.75
1405/02/17	0.0246	4,388	0.37
1405/02/16	0.0245	4,328	(2.57)
1405/02/15	0.0251	4,542	0.33
1405/02/14	0.0251	4,505	(2.02)
1405/02/13	0.0254	4,771	(4.0)
1405/02/12	0.0265	4,840	1.38
1405/02/11	0.027	4,754	6.85
1405/02/10	0.0253	4,464	0.51
1405/02/09	0.0251	4,452	(6.71)
1405/02/08	0.0269	4,476	4.73
1405/02/07	0.0257	4,078	(12.31)
1405/02/06	0.0294	4,581	(7.0)
1405/02/05	0.0316	4,890	19.10
1405/02/04	0.0268	4,087	6.61
1405/02/03	0.0252	3,867	3.89
1405/02/02	0.0243	3,718	(1.58)
1405/02/01	0.025	3,806	3.01
1405/01/31	0.0249	3,772	(2.03)
1405/01/30	0.0259	3,924	(11.82)
1405/01/29	0.0297	4,464	(14.43)
1405/01/28	0.0312	4,693	(17.75)
1405/01/27	0.0382	5,816	46.97
1405/01/26	0.026	3,994	(0.44)
1405/01/25	0.0261	4,045	(3.74)
1405/01/24	0.0271	4,278	1.41
1405/01/23	0.0287	4,544	(1.53)
1405/01/22	0.0291	4,438	(0.76)
1405/01/21	0.0303	4,644	2.14
1405/01/20	0.0296	4,613	(10.6)
1405/01/19	0.0333	5,172	(1.64)
1405/01/18	0.0339	5,371	(0.26)
1405/01/17	0.034	5,338	(24.84)
1405/01/16	0.0445	7,028	7.90
1405/01/15	0.0412	6,513	(10.41)
1405/01/14	0.0311	4,932	(49.54)
1405/01/13	0.0617	9,851	6.24
1405/01/12	0.058	9,087	19.95
1405/01/11	0.0484	7,596	(10.93)
1405/01/10	0.0543	8,507	3.67
1405/01/09	0.0537	8,421	2.83
1405/01/08	0.0522	8,156	(4.47)
1405/01/07	0.0526	8,217	(3.82)
1405/01/06	0.0547	8,647	24.56
1405/01/05	0.0438	6,817	(44.89)
1405/01/04	0.0795	12,366	(7.5)
1405/01/03	0.086	13,491	(8.44)
1405/01/02	0.0921	14,559	(11.16)
1405/01/01	0.1039	16,214	13.49
1404/12/29	0.1008	15,778	2.85
1404/12/28	0.098	15,208	1.51
1404/12/27	0.0965	14,764	(35.23)
1404/12/26	0.1491	21,870	(30.5)
1404/12/25	0.2144	30,792	(40.17)
1404/12/24	0.3699	53,444	(0.19)
1404/12/23	0.3706	53,936	3.76
1404/12/22	0.3607	51,510	3.20
1404/12/21	0.3489	49,909	(2.57)
1404/12/20	0.3577	51,314	(0.35)
1404/12/19	0.3589	52,248	0.79
1404/12/18	0.3558	53,429	3.37
1404/12/17	0.3564	53,704	(0.61)
1404/12/16	0.3586	55,138	6.84
1404/12/15	0.3697	57,651	5.58
1404/12/14	0.3497	54,648	3.37
1404/12/13	0.3378	52,447	(16.05)
1404/12/12	0.4024	63,394	(27.27)
1404/12/11	0.5536	86,845	0.84
1404/12/10	0.5987	94,444	(0.33)
1404/12/09	0.5849	98,601	(16.2)
1404/12/08	0.6181	103,645	(25.78)
1404/12/07	0.8327	138,149	9.28
1404/12/06	0.7619	125,715	(7.69)
1404/12/05	0.8261	137,345	13.04
1404/12/04	0.7308	121,131	16.98
1404/12/03	0.6291	104,438	27.12
1404/12/02	0.4884	80,818	(1.22)
1404/11/30	0.5035	83,574	(10.29)
1404/11/29	0.561	91,648	10.27
1404/11/28	0.509	82,445	(29.31)