Name: آلفا کوارک توکن
Creator: حال و هوا

جدول آخرین قیمت
آلفا کوارک توکن
(Alpha Quark Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/20	0.5239	123,397	0.0
1405/06/19	0.5239	123,334	0.0
1405/06/17	0.5239	119,537	0.0
1405/06/17	0.5239	119,371	0.0
1405/06/16	0.5239	118,672	0.0
1405/06/15	0.5239	120,240	(0.01)
1405/06/14	0.5239	118,391	0.02
1405/06/13	0.524	115,497	0.01
1405/06/12	0.5239	115,693	0.06
1405/06/11	0.5236	114,388	(0.02)
1405/06/10	0.5236	111,802	(0.04)
1405/06/08	0.5238	108,311	(0.02)
1405/06/06	0.5239	106,205	(0.01)
1405/06/04	0.5239	103,780	0.03
1405/06/03	0.5238	105,710	(0.02)
1405/06/02	0.5238	105,509	(0.01)
1405/05/30	0.5237	99,139	0.05
1405/05/27	0.5235	99,024	0.01
1405/05/27	0.5234	98,251	0.01
1405/05/26	0.5234	97,577	0.02
1405/05/22	0.5234	98,272	0.01
1405/05/21	0.5234	98,194	0.01
1405/05/19	0.5235	97,206	0.0
1405/05/18	0.5235	97,322	(0.01)
1405/05/16	0.5235	98,524	0.03
1405/05/13	0.5235	99,505	0.02
1405/05/13	0.5235	99,515	0.02
1405/05/11	0.0645	12,379	(30.84)
1405/05/08	0.1134	22,023	(1.72)
1405/05/07	0.1126	21,917	(12.23)
1405/05/05	0.1477	28,028	(12.17)
1405/05/01	0.1777	34,769	(1.17)
1405/05/01	0.1785	34,703	(0.36)
1405/04/31	0.1801	34,642	0.87
1405/04/30	0.1782	33,791	(2.62)
1405/04/27	0.1903	36,798	2.34
1405/04/26	0.1839	34,849	(1.13)
1405/04/25	0.1844	34,829	0.09
1405/04/24	0.1823	34,412	(6.3)
1405/04/23	0.1944	35,832	(5.77)
1405/04/21	0.1954	35,133	(2.09)
1405/04/20	0.1992	35,395	0.70
1405/04/19	0.1965	35,202	3.57
1405/04/18	0.1897	34,488	0.87
1405/04/17	0.1881	34,288	(4.12)
1405/04/16	0.1947	34,485	(6.61)
1405/04/15	0.2082	36,465	1.41
1405/04/14	0.207	36,043	(0.66)
1405/04/13	0.2084	36,110	1.20
1405/04/12	0.2075	36,487	(5.25)
1405/04/11	0.219	38,951	5.41
1405/04/10	0.2078	36,548	2.76
1405/04/09	0.2023	35,067	0.20
1405/04/08	0.2019	34,568	(3.38)
1405/04/07	0.2089	36,056	(1.06)
1405/04/06	0.2112	35,505	0.33
1405/04/05	0.2093	34,972	4.43
1405/04/04	0.2004	33,976	(7.43)
1405/04/03	0.212	35,652	(6.4)
1405/04/01	0.3085	49,756	16.45
1405/03/31	0.256	41,113	(3.31)
1405/03/30	0.2647	42,898	0.72
1405/03/29	0.2652	42,639	(5.32)
1405/03/28	0.28	44,222	(26.42)
1405/03/27	0.3892	61,889	(1.96)
1405/03/26	0.3988	61,730	(2.32)
1405/03/25	0.4083	65,092	4.88
1405/03/24	0.3883	67,435	0.01
1405/03/23	0.3829	66,760	(0.66)
1405/03/22	0.3748	65,163	0.86
1405/03/21	0.3716	66,208	0.77
1405/03/20	0.3687	66,283	(2.68)
1405/03/19	0.379	67,411	(10.82)
1405/03/18	0.425	75,946	(2.48)
1405/03/17	0.5021	89,587	37.72
1405/03/16	0.3645	64,013	(3.78)
1405/03/15	0.3817	67,229	(8.0)
1405/03/14	0.4129	72,132	(6.11)
1405/03/13	0.4398	76,339	(1.0)
1405/03/12	0.4441	77,277	(4.26)
1405/03/11	0.4639	80,487	(4.15)
1405/03/10	0.4832	82,819	1.88
1405/03/09	0.4739	80,918	0.82
1405/03/08	0.4702	80,492	(1.19)
1405/03/07	0.4751	82,759	(3.76)
1405/03/06	0.4939	85,225	(0.65)
1405/03/05	0.4971	85,755	(1.3)
1405/03/04	0.5037	86,664	2.61
1405/03/03	0.4959	84,747	1.37
1405/03/02	0.4892	87,071	(2.49)
1405/03/01	0.5013	88,824	(0.9)
1405/02/31	0.5059	90,278	0.97
1405/02/30	0.501	88,748	(2.95)
1405/02/29	0.5163	92,345	0.52
1405/02/28	0.5135	92,148	(3.55)
1405/02/27	0.5327	96,199	0.40
1405/02/26	0.5306	95,187	0.42
1405/02/25	0.5275	94,991	(3.43)
1405/02/24	0.5462	98,556	0.56
1405/02/23	0.5429	97,714	(0.68)
1405/02/22	0.5467	98,903	(2.47)
1405/02/21	0.5581	101,530	0.28
1405/02/20	0.5604	99,457	0.87
1405/02/19	0.5555	99,250	1.10
1405/02/18	0.5525	98,778	(0.89)
1405/02/17	0.5574	99,490	(1.38)
1405/02/16	0.5652	99,875	0.21
1405/02/15	0.5631	101,765	2.17
1405/02/14	0.5513	99,065	(0.92)
1405/02/13	0.5547	104,198	(0.44)
1405/02/12	0.5572	101,924	(1.49)
1405/02/11	0.5618	98,843	3.01
1405/02/10	0.5453	96,339	0.0
1405/02/09	0.5457	96,719	(0.62)
1405/02/08	0.5492	91,458	1.60
1405/02/07	0.5409	85,889	(1.84)
1405/02/06	0.5483	85,444	2.51
1405/02/05	0.5349	82,804	0.25
1405/02/04	0.5355	81,669	1.72
1405/02/03	0.5264	80,911	(1.67)
1405/02/02	0.5354	81,888	2.18
1405/02/01	0.5243	79,671	(1.85)
1405/01/31	0.5341	80,973	(0.69)
1404/12/09	0.5135	89,866	(6.34)
1404/12/08	0.5264	88,282	(3.16)
1404/12/07	0.5439	90,237	0.50
1404/12/06	0.5412	89,291	5.46
1404/12/05	0.5133	85,336	(1.17)
1404/12/04	0.5193	86,080	(2.35)
1404/12/03	0.5411	89,828	0.87
1404/12/02	0.546	90,346	5.68
1404/11/30	0.5119	84,979	(4.1)
1404/11/29	0.5337	87,176	(1.75)
1404/11/28	0.5432	87,989	(2.07)