Name: کپیبوبو
Creator: حال و هوا

جدول آخرین قیمت
کپی‌بوبو
(Capybobo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00053	122.48	0.61
1405/06/28	0.00053	121.12	0.15
1405/06/27	0.000529	120.15	9.89
1405/06/26	0.000483	110.01	6.33
1405/06/25	0.000454	104.54	(1.2)
1405/06/23	0.000462	107.94	6.00
1405/06/22	0.000444	100.99	1.60
1405/06/21	0.000438	103.01	3.88
1405/06/19	0.000424	100.3	8.44
1405/06/18	0.00038	86.78	(1.16)
1405/06/17	0.000381	86.89	(0.02)
1405/06/16	0.000394	89.18	(2.34)
1405/06/15	0.000403	92.46	0.46
1405/06/14	0.00039	87.77	(1.09)
1405/06/13	0.000394	86.8	(1.82)
1405/06/12	0.000399	88.16	0.01
1405/06/11	0.000523	114.15	6.72
1405/06/10	0.000496	103.43	(14.99)
1405/06/06	0.000588	119.15	0.16
1405/06/04	0.000587	116.31	(0.1)
1405/06/03	0.000587	118.38	0.23
1405/06/01	0.000587	116	(0.32)
1405/05/30	0.000587	111.12	(0.19)
1405/05/28	0.000657	124.12	(9.52)
1405/05/27	0.00078	146.45	3.63
1405/05/26	0.00078	145.22	2.81
1405/05/24	0.000766	143.31	(1.49)
1405/05/23	0.000778	145.88	(2.95)
1405/05/19	0.000792	147.62	(0.25)
1405/05/18	0.000796	148.06	(1.28)
1405/05/15	0.000785	148.1	(0.16)
1405/05/15	0.000784	147.23	0.30
1405/05/13	0.000776	147.4	1.48
1405/05/13	0.000776	147.5	1.33
1405/05/11	0.000761	146.5	(0.39)
1405/05/10	0.000779	151.81	2.10
1405/05/09	0.000757	146.75	0.74
1405/05/07	0.000754	146.21	(1.14)
1405/05/07	0.000749	146.03	(1.6)
1405/05/05	0.000778	147.59	7.07
1405/05/01	0.000684	133.56	2.41
1405/05/01	0.000686	132.25	4.84
1405/04/31	0.000656	125.54	3.33
1405/04/30	0.000636	120.7	(0.25)
1405/04/26	0.000643	122.02	(0.4)
1405/04/25	0.000644	121.69	(1.43)
1405/04/24	0.000653	123.34	(1.33)
1405/04/23	0.00066	121.75	(0.71)
1405/04/21	0.00067	120.57	(0.68)
1405/04/20	0.000673	119.59	(0.84)
1405/04/19	0.000678	121.47	(0.26)
1405/04/18	0.00068	123.59	(0.51)
1405/04/17	0.000684	124.61	(0.06)
1405/04/16	0.000684	121.2	0.10
1405/04/15	0.000682	119.51	(0.42)
1405/04/14	0.000686	119.4	(1.14)
1405/04/13	0.000694	120.2	(0.22)
1405/04/12	0.000693	121.89	(0.17)
1405/04/11	0.000693	123.25	(0.09)
1405/04/10	0.000694	122.01	(0.33)
1405/04/09	0.000696	120.64	(0.13)
1405/04/08	0.000697	119.32	(0.25)
1405/04/07	0.000698	120.52	(0.82)
1405/04/06	0.000704	118.42	(0.38)
1405/04/05	0.000707	118.16	(0.15)
1405/04/04	0.000708	120	0.80
1405/04/03	0.000702	119.52	(0.85)
1405/04/01	0.000718	115.87	0.09
1405/03/31	0.000719	115.43	(0.26)
1405/03/30	0.00072	116.69	0.38
1405/03/29	0.000718	115.47	(0.43)
1405/03/28	0.000721	113.94	(0.45)
1405/03/27	0.000726	115.39	(0.82)
1405/03/26	0.000731	113.17	0.10
1405/03/25	0.00073	116.46	0.29
1405/03/24	0.000727	126.25	(0.31)
1405/03/23	0.000729	126.44	(0.64)
1405/03/22	0.000733	127.38	(1.26)
1405/03/21	0.000742	132.21	(1.23)
1405/03/20	0.000751	135.03	(23.54)
1405/03/19	0.000982	174.73	(0.74)
1405/03/18	0.00099	176.87	(1.69)
1405/03/17	0.001009	180.08	(0.07)
1405/03/16	0.00101	177.34	(0.21)
1405/03/15	0.001012	178.2	0.0
1405/03/14	0.001012	176.72	(0.68)
1405/03/13	0.001019	176.83	0.17
1405/03/12	0.001018	177.18	0.26
1405/03/11	0.001016	176.27	(0.04)
1405/03/10	0.001013	173.58	0.54
1405/03/09	0.001009	172.35	0.0
1405/03/08	0.001006	172.25	1.09
1405/03/07	0.000996	173.56	(1.35)
1405/03/06	0.001012	174.62	(0.79)
1405/03/05	0.00102	175.95	(0.12)
1405/03/04	0.001021	175.7	0.19
1405/03/03	0.001012	172.98	(0.41)
1405/03/02	0.001016	180.88	0.40
1405/03/01	0.001012	179.26	(1.7)
1405/02/31	0.001029	183.66	1.51
1405/02/30	0.001014	179.59	(0.41)
1405/02/29	0.001012	181.09	(0.87)
1405/02/28	0.001024	183.68	0.74
1405/02/27	0.001016	183.43	12.32
1405/02/26	0.000903	162.08	3.58
1405/02/25	0.000876	157.8	2.38
1405/02/24	0.000855	154.25	6.84
1405/02/23	0.0008	143.89	(0.34)
1405/02/22	0.000802	145.13	(0.39)
1405/02/21	0.000812	147.69	2.35
1405/02/20	0.000788	139.85	5.31
1405/02/19	0.000748	133.7	(0.96)
1405/02/18	0.000752	134.52	3.24
1405/02/17	0.000729	130.07	(0.34)
1405/02/16	0.000731	129.21	(0.04)
1405/02/15	0.00073	132	0.45
1405/02/14	0.000727	130.67	0.70
1405/02/13	0.000728	136.77	(0.73)
1405/02/12	0.000733	134.17	1.10
1405/02/11	0.000726	127.67	(0.21)
1405/02/10	0.000728	128.54	0.31
1405/02/09	0.000725	128.54	(0.06)
1405/02/08	0.000725	120.79	0.61
1405/02/07	0.000721	114.5	(1.42)
1405/02/06	0.000733	114.21	(1.31)
1405/02/05	0.000743	114.95	0.89
1405/02/04	0.000738	112.5	(3.55)
1405/02/03	0.000764	117.49	(0.23)
1405/02/02	0.000766	117.2	(0.38)
1405/02/01	0.000765	116.28	(0.57)
1405/01/31	0.000769	116.61	2.68
1404/12/09	0.000808	141.4	0.23
1404/12/08	0.000807	135.34	0.04
1404/12/07	0.000807	133.88	0.37
1404/12/06	0.000804	132.65	(0.48)
1404/12/05	0.000808	134.31	0.22
1404/12/04	0.000806	133.61	0.10
1404/12/03	0.000809	134.38	0.50
1404/12/02	0.000807	133.48	0.02
1404/11/30	0.000801	132.9	(0.32)
1404/11/29	0.000803	131.22	0.63
1404/11/28	0.000798	129.28	(0.85)