Name: ETF توکنیزهشده آیشیرز اوراق تجمیعی آمریکا
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز اوراق تجمیعی آمریکا
(iShares Core US Aggregate Bond Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	100.9	23,332,254	0.18
1405/06/28	101.31	23,164,427	1.64
1405/06/27	99.68	22,626,458	0.14
1405/06/26	99.91	22,779,855	0.57
1405/06/25	99.31	22,891,054	(0.04)
1405/06/23	99.78	23,304,709	(0.31)
1405/06/21	100.6	23,640,106	0.80
1405/06/20	99.77	23,458,613	(0.43)
1405/06/19	100.29	23,608,108	(0.26)
1405/06/18	100.58	23,427,837	(0.05)
1405/06/17	100.7	22,941,342	(0.47)
1405/06/16	101.06	22,891,341	0.12
1405/06/15	101.2	23,224,480	0.30
1405/06/14	101	22,822,158	0.70
1405/06/13	100.7	22,196,767	(0.03)
1405/06/12	100.75	22,247,001	0.31
1405/06/11	100.36	21,923,381	0.14
1405/06/10	100.5	21,458,029	(0.02)
1405/06/08	100.96	20,874,169	0.04
1405/06/06	100.92	20,459,845	(0.22)
1405/06/04	101.32	20,070,864	0.48
1405/06/03	100.77	20,336,097	(0.12)
1405/06/02	100.93	20,329,176	(0.31)
1405/05/30	100.89	19,099,041	(0.23)
1405/05/27	100.97	19,099,124	0.37
1405/05/27	100.96	18,952,178	(0.2)
1405/05/26	100.94	18,817,894	(0.28)
1405/05/22	101.19	18,998,958	0.59
1405/05/21	100.74	18,900,039	(0.03)
1405/05/19	101.13	18,780,527	(0.09)
1405/05/18	101.34	18,838,787	0.33
1405/05/16	101.09	19,026,697	(0.09)
1405/05/13	100.94	19,185,452	0.06
1405/05/13	101	19,199,782	0.11
1405/05/11	100.9	19,404,614	0.29
1405/05/09	100.55	19,561,035	(0.06)
1405/05/08	100.72	19,557,595	(0.04)
1405/05/07	100.71	19,539,062	(0.07)
1405/05/07	100.85	19,631,281	0.09
1405/05/05	100.9	19,143,399	0.33
1405/05/01	100.4	19,634,544	(0.27)
1405/04/31	100.73	19,490,530	(0.21)
1405/04/31	100.72	19,369,237	(0.31)
1405/04/30	101.12	19,203,237	0.04
1405/04/27	101.16	19,544,529	(0.48)
1405/04/26	101.28	19,214,877	0.04
1405/04/25	101.1	19,098,869	0.05
1405/04/23	100.93	18,604,414	(0.26)
1405/04/21	101.24	18,204,421	0.05
1405/04/20	101.21	17,986,401	(0.12)
1405/04/19	101.23	18,133,852	(0.13)
1405/04/18	101.37	18,425,513	0.16
1405/04/17	101.15	18,439,972	(0.13)
1405/04/16	101.42	17,958,900	(0.27)
1405/04/15	101.96	17,858,455	0.78
1405/04/14	101.19	17,617,840	(0.06)
1405/04/13	101.26	17,545,448	0.18
1405/04/12	101.18	17,792,018	(0.24)
1405/04/11	101.48	18,049,527	(0.03)
1405/04/10	101.51	17,856,306	0.48
1405/04/09	100.53	17,429,151	(1.48)
1405/04/08	102.04	17,474,522	(0.06)
1405/04/07	102.09	17,617,565	0.03
1405/04/06	102.06	17,160,140	0.07
1405/04/05	102.1	17,062,669	0.10
1405/04/04	102	17,292,387	0.45
1405/04/03	101.55	17,283,048	0.39
1405/04/01	101.29	16,338,552	(0.33)
1405/03/31	101.6	16,317,008	(0.06)
1405/03/30	101.66	16,472,535	(0.03)
1405/03/29	101.66	16,347,046	0.22
1405/03/28	101.46	16,023,630	0.11
1405/03/27	101.79	16,184,431	0.07
1405/03/26	101.7	15,742,413	0.31
1405/03/25	101.38	16,163,662	(0.18)
1405/03/24	101.55	17,636,620	(0.01)
1405/03/23	101.54	17,604,059	0.21
1405/03/22	101.44	17,638,094	(0.51)
1405/03/21	101.4	18,068,617	0.51
1405/03/20	100.89	18,135,964	(0.34)
1405/03/19	101.23	18,004,889	0.24
1405/03/18	100.99	18,047,153	0.01
1405/03/17	100.98	18,018,298	(0.03)
1405/03/16	101.01	17,736,301	(0.04)
1405/03/15	101.51	17,880,195	0.01
1405/03/14	101.48	17,729,024	0.14
1405/03/13	101.35	17,593,216	(0.14)
1405/03/12	101.49	17,659,378	0.0
1405/03/11	101.49	17,609,697	(0.19)
1405/03/10	101.7	17,429,506	0.03
1405/03/09	101.7	17,363,664	0.19
1405/03/08	101.59	17,391,194	0.06
1405/03/07	101.55	17,689,100	0.69
1405/03/06	101.33	17,485,702	0.07
1405/03/05	101.26	17,466,601	0.34
1405/03/04	100.91	17,362,088	0.03
1405/03/03	100.85	17,235,856	(0.11)
1405/03/02	100.96	17,970,237	0.06
1405/03/01	100.69	17,840,477	(0.06)
1405/02/31	100.79	17,985,295	(0.35)
1405/02/30	101.14	17,915,573	0.99
1405/02/29	100.18	17,919,647	(0.3)
1405/02/28	100.5	18,034,311	(0.25)
1405/02/27	100.76	18,196,228	0.04
1405/02/26	100.72	18,068,425	(0.04)
1405/02/25	100.69	18,133,397	(0.61)
1405/02/24	101.36	18,289,722	0.10
1405/02/23	101.27	18,226,530	0.20
1405/02/22	101.07	18,284,245	(0.48)
1405/02/21	101.82	18,521,810	0.19
1405/02/20	101.65	18,042,030	0.04
1405/02/19	101.62	18,154,857	(0.24)
1405/02/18	101.68	18,178,810	0.03
1405/02/17	101.65	18,142,184	(0.17)
1405/02/16	101.82	17,990,996	0.55
1405/02/15	101.26	18,299,768	0.03
1405/02/14	101.23	18,190,753	(0.42)
1405/02/13	101.67	19,098,215	0.03
1405/02/12	101.65	18,594,587	0.20
1405/02/11	101.5	17,858,481	0.01
1405/02/10	101.47	17,927,048	(0.21)
1405/02/09	101.68	18,021,402	(0.13)
1405/02/08	101.82	16,956,665	(0.18)
1405/02/07	101.88	16,178,656	(0.11)
1405/02/06	102.02	15,898,290	0.32
1405/02/05	101.7	15,744,162	0.05
1405/02/04	101.55	15,488,273	(0.19)
1405/02/03	101.75	15,638,756	0.03
1405/02/02	101.74	15,561,348	(0.2)
1405/02/01	102.08	15,516,567	(0.08)
1405/01/31	102.24	15,501,976	0.03
1404/12/09	103.53	18,119,191	0.13
1404/12/08	103.4	17,338,943	0.30
1404/12/07	103.08	17,102,850	0.04
1404/12/06	103.05	17,003,019	(0.05)
1404/12/05	103.05	17,133,434	(0.09)
1404/12/04	103.14	17,096,652	0.14
1404/12/03	102.99	17,097,410	(0.04)
1404/12/02	102.98	17,041,299	0.15
1404/11/30	102.86	17,073,170	(0.02)
1404/11/29	102.88	16,805,475	(0.19)
1404/11/28	103.08	16,695,182	(0.04)