یکشنبه 29 شهریور 1405

جدول آخرین قیمت

اکت ۱: دی ای‌آی پروفسی

(Act I : The AI Prophecy):

تاریخ قیمت $ قیمت T درصد
1405/06/29 0.0101 2,344 (2.64)
1405/06/28 0.0106 2,421 3.18
1405/06/27 0.0103 2,329 6.43
1405/06/26 0.009634 2,197 4.81
1405/06/25 0.009198 2,120 0.12
1405/06/24 0.009401 2,168 (3.23)
1405/06/23 0.0097 2,266 (1.7)
1405/06/21 0.009854 2,316 3.58
1405/06/20 0.009704 2,285 0.84
1405/06/18 0.0101 2,402 (5.72)
1405/06/17 0.0108 2,454 (1.41)
1405/06/17 0.0109 2,492 (1.58)
1405/06/16 0.011 2,473 (0.05)
1405/06/14 0.0112 2,524 4.82
1405/06/13 0.0105 2,329 4.61
1405/06/12 0.0107 2,354 5.70
1405/06/11 0.01 2,189 (0.28)
1405/06/10 0.01 2,143 (3.74)
1405/06/08 0.0104 2,141 (5.43)
1405/06/08 0.0109 2,250 (1.2)
1405/06/07 0.0112 2,281 (0.84)
1405/06/06 0.0108 2,175 (5.27)
1405/06/04 0.011 2,178 1.64
1405/06/01 0.0114 2,255 2.36
1405/05/30 0.012 2,279 10.71
1405/05/27 0.0101 1,902 0.25
1405/05/27 0.01 1,878 (0.25)
1405/05/26 0.00989 1,844 (1.98)
1405/05/23 0.009599 1,804 (3.56)
1405/05/21 0.0103 1,925 (2.32)
1405/05/19 0.0135 2,517 39.05
1405/05/18 0.009994 1,858 2.17
1405/05/17 0.009729 1,812 (1.61)
1405/05/16 0.0103 1,944 10.21
1405/05/13 0.008756 1,664 (0.78)
1405/05/13 0.008757 1,665 (0.92)
1405/05/11 0.008693 1,671 (1.08)
1405/05/10 0.008839 1,724 0.55
1405/05/09 0.008681 1,681 2.76
1405/05/07 0.008537 1,663 (1.45)
1405/05/05 0.00909 1,725 0.60
1405/05/01 0.008967 1,754 1.98
1405/05/01 0.008851 1,726 0.59
1405/04/31 0.008876 1,697 1.36
1405/04/30 0.008723 1,658 5.50
1405/04/26 0.008627 1,637 (3.61)
1405/04/25 0.008759 1,654 1.44
1405/04/23 0.008774 1,617 2.21
1405/04/21 0.008973 1,614 (2.42)
1405/04/20 0.009084 1,614 (1.91)
1405/04/19 0.009643 1,727 7.91
1405/04/18 0.008935 1,624 1.40
1405/04/17 0.008814 1,607 4.25
1405/04/16 0.00878 1,555 (4.93)
1405/04/15 0.009121 1,598 (1.65)
1405/04/14 0.009361 1,630 (6.17)
1405/04/13 0.009964 1,727 8.53
1405/04/12 0.009152 1,609 (3.22)
1405/04/11 0.009457 1,682 (2.32)
1405/04/10 0.009685 1,704 (7.04)
1405/04/09 0.0104 1,806 (18.35)
1405/04/08 0.0128 2,186 3.65
1405/04/07 0.0144 2,486 81.52
1405/04/06 0.007937 1,335 1.43
1405/04/05 0.008048 1,345 5.26
1405/04/04 0.007653 1,298 (3.36)
1405/04/03 0.007761 1,305 (3.77)
1405/04/01 0.008839 1,426 (4.01)
1405/03/31 0.009061 1,455 (5.72)
1405/03/30 0.009611 1,557 (15.66)
1405/03/29 0.0111 1,784 22.59
1405/03/28 0.009022 1,425 (10.06)
1405/03/27 0.0104 1,647 0.45
1405/03/26 0.0104 1,606 (1.96)
1405/03/25 0.0106 1,687 4.12
1405/03/24 0.0102 1,772 (3.08)
1405/03/23 0.0101 1,754 2.17
1405/03/22 0.01 1,742 (0.96)
1405/03/21 0.0101 1,799 5.45
1405/03/20 0.009575 1,721 (2.63)
1405/03/19 0.009833 1,749 (2.15)
1405/03/18 0.0101 1,797 5.12
1405/03/17 0.009734 1,737 0.54
1405/03/16 0.009683 1,700 0.81
1405/03/15 0.009392 1,654 (10.38)
1405/03/14 0.0105 1,831 (7.78)
1405/03/13 0.0113 1,969 2.10
1405/03/12 0.0111 1,939 (9.11)
1405/03/11 0.0123 2,127 1.88
1405/03/10 0.0122 2,088 (0.75)
1405/03/09 0.0122 2,081 5.11
1405/03/08 0.0119 2,038 1.46
1405/03/07 0.0118 2,048 (7.24)
1405/03/06 0.0127 2,187 (3.45)
1405/03/05 0.0131 2,264 3.46
1405/03/04 0.0127 2,184 1.74
1405/03/03 0.0124 2,126 (0.38)
1405/03/02 0.0125 2,223 (6.87)
1405/03/01 0.0129 2,284 (4.41)
1405/02/31 0.0135 2,405 1.10
1405/02/30 0.0133 2,361 1.36
1405/02/29 0.0131 2,351 0.20
1405/02/28 0.0131 2,353 (3.13)
1405/02/27 0.0135 2,447 (0.59)
1405/02/26 0.0136 2,445 (4.41)
1405/02/25 0.0143 2,569 (8.74)
1405/02/24 0.0156 2,820 2.23
1405/02/23 0.0152 2,744 (4.99)
1405/02/22 0.0161 2,904 (0.33)
1405/02/21 0.0157 2,859 0.08
1405/02/20 0.016 2,831 (0.98)
1405/02/19 0.0161 2,878 2.31
1405/02/18 0.016 2,869 (2.26)
1405/02/17 0.0164 2,931 2.82
1405/02/16 0.016 2,822 0.65
1405/02/15 0.0159 2,868 (0.88)
1405/02/14 0.016 2,877 8.52
1405/02/13 0.0147 2,764 3.61
1405/02/12 0.0142 2,598 0.24
1405/02/11 0.0144 2,539 4.96
1405/02/10 0.0137 2,428 1.50
1405/02/09 0.0135 2,400 (5.34)
1405/02/08 0.0143 2,382 1.83
1405/02/07 0.014 2,230 (7.21)
1405/02/02 0.0146 2,227 1.90
1405/02/01 0.0139 2,117 (2.92)
1405/01/31 0.0144 2,190 (3.69)
1404/12/09 0.0129 2,259 (9.57)
1404/12/08 0.0139 2,334 (0.27)
1404/12/07 0.014 2,316 (4.04)
1404/12/06 0.0145 2,400 5.15
1404/12/05 0.0138 2,300 2.42
1404/12/04 0.0135 2,240 (3.8)
1404/12/03 0.0142 2,350 (4.47)
1404/12/02 0.0147 2,434 (0.51)
1404/11/30 0.0149 2,466 (0.12)
1404/11/29 0.0149 2,427 (2.76)
1404/11/28 0.0153 2,478 (1.44)
🔥 آخرین اخبار