Name: بون شیبا سواپ
Creator: حال و هوا

جدول آخرین قیمت
بون شیبا سواپ
(Bone ShibaSwap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.046	10,630	(2.82)
1405/06/28	0.0474	10,830	2.99
1405/06/27	0.046	10,439	2.66
1405/06/26	0.0448	10,213	3.29
1405/06/25	0.0431	9,941	(3.99)
1405/06/24	0.0449	10,354	(8.21)
1405/06/23	0.0488	11,189	0.10
1405/06/22	0.0487	11,041	(1.18)
1405/06/21	0.0493	11,479	2.11
1405/06/20	0.0482	11,405	2.38
1405/06/19	0.0469	11,076	(1.45)
1405/06/18	0.0476	11,184	(0.5)
1405/06/17	0.0478	10,907	(0.54)
1405/06/16	0.0481	10,772	(0.93)
1405/06/15	0.0492	11,135	3.90
1405/06/14	0.0474	10,689	(0.86)
1405/06/13	0.0474	10,439	(0.32)
1405/06/12	0.0475	10,498	3.06
1405/06/11	0.0461	10,112	(4.65)
1405/06/10	0.0483	10,326	0.27
1405/06/09	0.0483	10,061	(2.99)
1405/06/08	0.049	10,069	1.51
1405/06/07	0.0482	9,833	(3.77)
1405/06/06	0.0491	9,952	(5.21)
1405/06/05	0.0519	10,424	0.02
1405/06/04	0.0515	10,241	(3.7)
1405/06/03	0.0535	10,621	2.18
1405/06/02	0.0523	10,535	3.03
1405/06/01	0.0495	9,821	(0.36)
1405/05/31	0.0497	9,547	4.10
1405/05/30	0.0504	9,495	6.99
1405/05/29	0.0471	8,913	6.63
1405/05/28	0.0429	8,103	5.82
1405/05/27	0.0406	7,669	(2.71)
1405/05/26	0.0418	7,823	0.24
1405/05/25	0.0418	7,771	(0.97)
1405/05/24	0.0427	7,986	1.71
1405/05/23	0.0431	8,081	1.27
1405/05/22	0.0425	7,960	0.73
1405/05/21	0.0422	7,898	0.43
1405/05/20	0.0421	7,920	(0.78)
1405/05/19	0.0424	7,901	(2.03)
1405/05/18	0.0429	7,984	(2.19)
1405/05/17	0.0439	8,183	(0.43)
1405/05/16	0.0438	8,173	(0.32)
1405/05/15	0.0439	8,287	(1.77)
1405/05/14	0.0444	8,357	1.37
1405/05/13	0.0437	8,314	0.30
1405/05/12	0.0436	8,410	(0.14)
1405/05/11	0.0432	8,329	(5.84)
1405/05/10	0.0472	9,201	(1.03)
1405/05/09	0.0467	9,055	(3.01)
1405/05/08	0.048	9,353	1.27
1405/05/07	0.0474	9,248	(0.42)
1405/05/06	0.0476	9,127	(3.76)
1405/05/05	0.0495	9,365	(1.38)
1405/05/04	0.0513	9,568	17.45
1405/05/03	0.0437	8,284	(2.57)
1405/05/02	0.0447	8,584	(2.95)
1405/05/01	0.0458	8,933	(0.5)
1405/04/31	0.0462	8,970	1.03
1405/04/30	0.0457	8,717	0.73
1405/04/29	0.0452	8,564	(0.18)
1405/04/28	0.0448	8,718	(51.75)
1405/04/27	0.0929	18,004	(0.4)
1405/04/26	0.0929	17,872	(0.4)
1405/04/25	0.0929	17,583	(0.4)
1405/04/24	0.0929	17,605	(0.4)
1405/04/23	0.0929	17,036	(0.4)
1405/04/22	0.0929	16,776	(0.4)
1405/04/21	0.0929	16,677	(0.4)
1405/04/20	0.0451	8,007	(0.65)
1405/04/19	0.045	8,061	0.20
1405/04/18	0.0449	8,163	0.74
1405/04/17	0.0446	8,126	(3.38)
1405/04/16	0.0458	8,118	2.06
1405/04/15	0.0456	7,994	0.99
1405/04/14	0.0452	7,863	(1.23)
1405/04/13	0.0457	7,923	1.79
1405/04/12	0.0454	7,990	5.31
1405/04/11	0.0433	7,707	2.35
1405/04/10	0.0423	7,447	1.11
1405/04/09	0.0419	7,273	2.10
1405/04/08	0.0411	7,036	0.62
1405/04/07	0.0413	7,127	(2.15)
1405/04/06	0.0422	7,097	2.12
1405/04/05	0.043	7,185	1.98
1405/04/04	0.0422	7,146	0.34
1405/04/03	0.042	7,149	(5.08)
1405/04/01	0.0451	7,278	0.26
1405/03/31	0.0447	7,175	1.42
1405/03/30	0.044	7,133	(2.42)
1405/03/29	0.0446	7,174	1.37
1405/03/28	0.0443	6,998	(7.61)
1405/03/27	0.048	7,628	2.39
1405/03/26	0.0481	7,452	0.85
1405/03/25	0.0477	7,610	8.06
1405/03/24	0.045	7,816	0.12
1405/03/23	0.0445	7,759	(0.63)
1405/03/22	0.0445	7,730	0.23
1405/03/21	0.0443	7,895	0.22
1405/03/20	0.0442	7,947	(1.02)
1405/03/19	0.0447	7,945	(6.25)
1405/03/18	0.0476	8,515	(0.44)
1405/03/17	0.0475	8,477	9.09
1405/03/16	0.0436	7,648	(1.44)
1405/03/15	0.0432	7,603	(9.16)
1405/03/14	0.0479	8,360	(3.85)
1405/03/13	0.0498	8,638	(1.58)
1405/03/12	0.0506	8,797	(3.4)
1405/03/11	0.0523	9,081	0.35
1405/03/10	0.0546	9,356	0.63
1405/03/09	0.0546	9,327	3.94
1405/03/08	0.0526	9,010	1.64
1405/03/07	0.052	9,058	(2.9)
1405/03/06	0.0535	9,228	0.19
1405/03/05	0.0534	9,208	(1.85)
1405/03/04	0.0543	9,345	(0.37)
1405/03/03	0.0559	9,550	3.74
1405/03/02	0.0539	9,587	(4.31)
1405/03/01	0.0547	9,696	(3.71)
1405/02/31	0.057	10,168	1.25
1405/02/30	0.0561	9,942	0.72
1405/02/29	0.0557	9,969	0.59
1405/02/28	0.0555	9,960	(3.28)
1405/02/27	0.0579	10,461	0.84
1405/02/26	0.0574	10,306	0.11
1405/02/25	0.0583	10,495	(2.96)
1405/02/24	0.06	10,833	2.16
1405/02/23	0.0583	10,494	(0.74)
1405/02/22	0.0587	10,627	0.56
1405/02/21	0.0575	10,452	(0.18)
1405/02/20	0.058	10,293	(0.92)
1405/02/19	0.0585	10,457	4.28
1405/02/18	0.0574	10,256	0.85
1405/02/17	0.0569	10,152	(3.12)
1405/02/16	0.0587	10,374	2.85
1405/02/15	0.0571	10,316	(0.72)
1405/02/14	0.0576	10,347	(0.9)
1405/02/13	0.0579	10,869	1.23
1405/02/12	0.0572	10,457	0.81
1405/02/11	0.0578	10,176	5.24
1405/02/10	0.055	9,709	2.41
1405/02/09	0.0538	9,534	(2.91)
1405/02/08	0.0554	9,228	(4.13)
1405/02/07	0.0579	9,201	(3.95)
1405/02/06	0.0602	9,377	2.75
1405/02/05	0.0584	9,045	0.46
1405/02/04	0.0584	8,901	0.87
1405/02/03	0.0579	8,892	(5.54)
1405/02/02	0.0612	9,367	4.94
1405/02/01	0.0585	8,885	2.07
1405/01/31	0.0573	8,681	1.46
1405/01/30	0.0929	14,088	(7.92)
1405/01/29	0.0929	13,963	(7.92)
1405/01/28	0.0929	13,981	(7.92)
1405/01/27	0.0929	14,162	(7.92)
1405/01/26	0.0929	14,293	(7.92)
1405/01/25	0.0929	14,412	(7.92)
1405/01/24	0.0929	14,659	(7.92)
1405/01/23	0.0929	14,691	(7.92)
1405/01/22	0.0929	14,149	(7.92)
1405/01/21	0.0929	14,253	(7.92)
1405/01/20	0.0929	14,459	(7.92)
1405/01/19	0.0929	14,444	(7.92)
1405/01/18	0.0929	14,730	(7.92)
1405/01/17	0.0929	14,595	(7.92)
1405/01/16	0.0929	14,688	(7.92)
1405/01/15	0.0929	14,688	(7.92)
1405/01/14	0.0929	14,720	(7.92)
1405/01/13	0.0929	14,833	(7.92)
1405/01/12	0.0929	14,550	(7.92)
1405/01/11	0.0929	14,575	(7.92)
1405/01/10	0.0929	14,547	(7.92)
1405/01/09	0.0929	14,564	(7.92)
1405/01/08	0.0929	14,506	(7.92)
1405/01/07	0.0929	14,517	(7.92)
1405/01/06	0.0929	14,678	(7.92)
1405/01/05	0.0929	14,457	(7.92)
1405/01/04	0.0929	14,454	(7.92)
1405/01/03	0.0929	14,575	(7.92)
1405/01/02	0.0929	14,684	(7.92)
1405/01/01	0.0929	14,499	(7.92)
1404/12/29	0.0929	14,543	(7.92)
1404/12/28	0.0929	14,417	(7.92)
1404/12/27	0.0929	14,207	(7.92)
1404/12/26	0.0929	13,631	(7.92)
1404/12/25	0.0929	13,339	(7.92)
1404/12/24	0.0929	13,423	(7.92)
1404/12/23	0.0929	13,520	(7.92)
1404/12/22	0.0929	13,265	(7.92)
1404/12/21	0.0929	13,289	(7.92)
1404/12/20	0.0929	13,328	(7.92)
1404/12/19	0.0929	13,523	(7.92)
1404/12/18	0.0929	13,949	(7.92)
1404/12/17	0.0929	13,998	(7.92)
1404/12/16	0.0929	14,284	(7.92)
1404/12/15	0.0929	14,487	(7.92)
1404/12/14	0.0929	14,518	(7.92)
1404/12/13	0.0929	14,425	(7.92)
1404/12/12	0.0929	14,636	(7.92)
1404/12/11	0.0929	14,574	(7.92)
1404/12/10	0.0929	14,654	(7.92)
1404/12/09	0.0929	15,660	(7.92)
1404/12/08	0.0571	9,581	(5.98)
1404/12/07	0.0607	10,076	(3.23)
1404/12/06	0.0628	10,356	9.15
1404/12/05	0.0575	9,563	(0.72)
1404/12/04	0.0579	9,603	(5.16)
1404/12/03	0.0614	10,194	(2.99)
1404/12/02	0.0639	10,566	2.49
1404/11/30	0.0612	10,155	(2.81)
1404/11/29	0.063	10,287	(0.19)
1404/11/28	0.0631	10,220	2.18