Name: استارپاور
Creator: حال و هوا

جدول آخرین قیمت
استارپاور
(Starpower):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0358	8,288	6.35
1405/06/28	0.0344	7,861	(3.36)
1405/06/27	0.0356	8,078	(6.95)
1405/06/26	0.0382	8,707	(6.52)
1405/06/25	0.0409	9,426	(4.34)
1405/06/24	0.0441	10,119	(15.07)
1405/06/23	0.0463	10,820	(11.57)
1405/06/21	0.0561	13,183	(11.88)
1405/06/20	0.0579	13,634	1.94
1405/06/19	0.0614	14,411	(16.47)
1405/06/18	0.0843	19,277	(6.5)
1405/06/17	0.0796	18,142	(11.93)
1405/06/16	0.0906	20,239	(0.74)
1405/06/15	0.0894	20,516	(11.64)
1405/06/14	0.0913	20,620	(17.6)
1405/06/13	0.111	24,047	(4.79)
1405/06/12	0.118	26,063	6.45
1405/06/11	0.13	28,395	(6.46)
1405/06/06	0.1232	24,974	2.35
1405/06/05	0.1196	24,021	(12.94)
1405/06/04	0.127	25,151	(15.8)
1405/06/01	0.1192	23,574	(6.82)
1405/05/30	0.137	25,967	(12.53)
1405/05/29	0.1403	26,651	(5.5)
1405/05/27	0.1065	20,153	(23.56)
1405/05/27	0.1275	23,934	20.44
1405/05/26	0.131	24,392	34.43
1405/05/22	0.0805	15,123	(8.6)
1405/05/21	0.0976	18,320	(6.66)
1405/05/19	0.0926	17,198	1.95
1405/05/18	0.0913	16,976	(7.28)
1405/05/15	0.0856	16,152	8.59
1405/05/13	0.0815	15,495	(9.49)
1405/05/13	0.082	15,594	(5.71)
1405/05/11	0.0989	19,025	31.99
1405/05/09	0.0867	16,869	6.96
1405/05/09	0.0881	17,129	12.50
1405/05/07	0.0811	15,727	(8.84)
1405/05/07	0.0824	16,049	(6.37)
1405/05/05	0.1065	20,214	(14.59)
1405/05/02	0.1169	22,651	(12.19)
1405/05/01	0.1334	26,096	(3.05)
1405/05/01	0.1339	26,116	(2.84)
1405/04/31	0.147	28,101	(10.31)
1405/04/30	0.1627	30,899	(13.31)
1405/04/26	0.2254	43,428	26.63
1405/04/26	0.2246	43,211	25.43
1405/04/25	0.186	35,110	8.35
1405/04/23	0.1594	29,389	3.86
1405/04/21	0.1546	27,806	0.60
1405/04/20	0.1561	27,748	22.53
1405/04/19	0.1315	23,553	3.34
1405/04/18	0.1272	23,129	(10.5)
1405/04/17	0.1421	25,914	(18.15)
1405/04/16	0.1756	31,087	11.82
1405/04/15	0.1586	27,772	6.61
1405/04/14	0.149	25,942	(0.2)
1405/04/13	0.1492	25,855	6.83
1405/04/12	0.1498	26,345	1.97
1405/04/11	0.1468	26,115	26.08
1405/04/10	0.1164	20,469	(6.13)
1405/04/09	0.1238	21,473	(3.7)
1405/04/08	0.1286	22,023	1.19
1405/04/07	0.1326	22,876	0.0
1405/04/06	0.1324	22,265	(1.87)
1405/04/05	0.1349	22,539	(3.75)
1405/04/04	0.1403	23,784	0.50
1405/04/03	0.1397	23,771	(11.01)
1405/04/01	0.1699	27,402	0.28
1405/03/31	0.1646	26,430	(4.6)
1405/03/30	0.1725	27,952	2.08
1405/03/29	0.1696	27,273	0.31
1405/03/28	0.1698	26,810	3.91
1405/03/27	0.1649	26,213	3.07
1405/03/26	0.1681	26,020	1.86
1405/03/25	0.1652	26,331	13.59
1405/03/24	0.1464	25,416	(3.37)
1405/03/23	0.1515	26,262	3.53
1405/03/22	0.152	26,432	(0.82)
1405/03/21	0.1532	27,303	(6.64)
1405/03/20	0.164	29,487	(0.7)
1405/03/19	0.1656	29,453	4.40
1405/03/18	0.1586	28,346	5.99
1405/03/17	0.1511	26,961	(0.67)
1405/03/16	0.1521	26,704	(10.36)
1405/03/15	0.1451	25,567	(22.65)
1405/03/14	0.1873	32,718	5.48
1405/03/13	0.1774	30,790	0.96
1405/03/12	0.1757	30,569	1.04
1405/03/11	0.1737	30,144	8.15
1405/03/10	0.1667	28,563	(4.93)
1405/03/09	0.1724	29,427	20.05
1405/03/08	0.1642	28,109	11.82
1405/03/07	0.1468	25,566	(0.91)
1405/03/06	0.1482	25,569	7.67
1405/03/05	0.1376	23,737	(6.85)
1405/03/04	0.1477	25,413	(3.8)
1405/03/03	0.1583	27,059	1.49
1405/03/02	0.156	27,767	(1.9)
1405/03/01	0.1546	27,384	(3.48)
1405/02/31	0.1605	28,641	(15.53)
1405/02/30	0.19	33,658	0.44
1405/02/29	0.1894	33,877	15.11
1405/02/28	0.1648	29,576	2.38
1405/02/27	0.1617	29,202	(5.66)
1405/02/26	0.1714	30,751	(12.48)
1405/02/25	0.1806	32,521	(18.05)
1405/02/24	0.2203	39,758	203.88
1405/02/23	0.0725	13,045	0.36
1405/02/22	0.0722	13,066	0.01
1405/02/21	0.072	13,099	0.15
1405/02/20	0.0718	12,749	(0.31)
1405/02/19	0.072	12,871	0.36
1405/02/18	0.072	12,878	0.16
1405/02/17	0.0719	12,836	(0.31)
1405/02/16	0.0721	12,747	0.68
1405/02/15	0.0717	12,953	0.18
1405/02/14	0.0715	12,854	0.51
1405/02/13	0.0713	13,392	(0.11)
1405/02/12	0.0714	13,057	0.28
1405/02/11	0.0713	12,540	0.06
1405/02/10	0.0712	12,583	0.02
1405/02/09	0.0712	12,624	(0.14)
1405/02/08	0.0713	11,879	(0.04)
1405/02/07	0.0714	11,333	(0.48)
1405/02/06	0.0717	11,170	0.04
1405/02/05	0.0717	11,092	(0.11)
1405/02/04	0.0717	10,938	(0.07)
1405/02/03	0.0717	11,027	(0.15)
1405/02/02	0.0719	10,993	0.55
1405/02/01	0.0716	10,887	0.26
1405/01/31	0.0715	10,845	0.49
1404/12/09	0.0719	12,588	(1.68)
1404/12/08	0.0718	12,038	(2.66)
1404/12/07	0.0737	12,233	(0.16)
1404/12/06	0.0738	12,185	1.88
1404/12/05	0.0725	12,051	(0.22)
1404/12/04	0.0726	12,042	(2.19)
1404/12/03	0.0745	12,375	(0.18)
1404/12/02	0.0746	12,353	0.31
1404/11/30	0.0743	12,338	(1.31)
1404/11/29	0.0753	12,304	(0.06)
1404/11/28	0.0754	12,207	(0.13)