Name: ردیکل
Creator: حال و هوا

جدول آخرین قیمت
ردیکل
(Radicle):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2371	54,832	(0.73)
1405/06/28	0.2381	54,439	1.41
1405/06/27	0.2348	53,290	1.61
1405/06/26	0.2311	52,680	2.21
1405/06/25	0.2261	52,106	(0.73)
1405/06/24	0.2257	52,103	(3.55)
1405/06/23	0.234	53,608	(3.07)
1405/06/22	0.2399	56,276	2.22
1405/06/21	0.2345	54,627	1.52
1405/06/20	0.2308	54,614	(0.69)
1405/06/19	0.2325	54,894	(2.8)
1405/06/18	0.2393	56,225	(0.5)
1405/06/17	0.2404	54,806	1.31
1405/06/16	0.2373	53,141	(0.08)
1405/06/15	0.2375	53,717	(0.34)
1405/06/14	0.2376	53,603	0.93
1405/06/13	0.2353	51,776	(0.93)
1405/06/12	0.2374	52,426	1.71
1405/06/11	0.2334	51,163	(1.14)
1405/06/10	0.2364	50,497	1.24
1405/06/09	0.2334	48,629	(0.09)
1405/06/08	0.2344	48,186	1.21
1405/06/07	0.2316	47,216	(1.24)
1405/06/06	0.2305	46,718	(2.5)
1405/06/05	0.2363	47,496	(0.13)
1405/06/04	0.2364	47,027	0.85
1405/06/03	0.2345	46,587	(1.26)
1405/06/02	0.2376	47,842	(0.42)
1405/06/01	0.2407	47,783	2.16
1405/05/31	0.2355	45,212	0.08
1405/05/30	0.2355	44,402	1.38
1405/05/29	0.2334	44,149	1.30
1405/05/28	0.2305	43,505	0.83
1405/05/27	0.2292	43,283	0.57
1405/05/26	0.2296	43,022	1.32
1405/05/25	0.2282	42,445	(0.48)
1405/05/24	0.2295	42,883	(0.78)
1405/05/23	0.2373	44,526	2.20
1405/05/22	0.2322	43,459	(1.69)
1405/05/21	0.2363	44,202	(18.66)
1405/05/20	0.2876	54,155	37.34
1405/05/19	0.2094	39,031	(0.52)
1405/05/18	0.2115	39,324	1.44
1405/05/17	0.2085	38,863	0.48
1405/05/16	0.2076	38,755	0.92
1405/05/15	0.2057	38,829	(1.3)
1405/05/14	0.2083	39,171	1.31
1405/05/13	0.2056	39,097	(0.34)
1405/05/12	0.2063	39,802	0.98
1405/05/11	0.2034	39,175	(0.44)
1405/05/10	0.2045	39,874	0.05
1405/05/09	0.2033	39,466	(0.54)
1405/05/08	0.2025	39,478	(1.84)
1405/05/07	0.2035	39,694	(1.79)
1405/05/06	0.2075	39,787	(1.94)
1405/05/05	0.2116	40,056	(0.94)
1405/05/04	0.2134	39,817	0.52
1405/05/03	0.2124	40,302	0.19
1405/05/02	0.2123	40,740	0.24
1405/05/01	0.2125	41,463	(1.35)
1405/04/31	0.2155	41,813	(0.05)
1405/04/30	0.2155	41,096	0.42
1405/04/29	0.2144	40,622	0.33
1405/04/28	0.2135	41,530	(0.05)
1405/04/27	0.2134	41,357	(0.05)
1405/04/26	0.2135	41,072	0.05
1405/04/25	0.2158	40,678	(0.32)
1405/04/24	0.2146	40,672	0.47
1405/04/23	0.2133	39,116	0.33
1405/04/22	0.2135	38,553	(0.84)
1405/04/21	0.2146	38,524	(0.88)
1405/04/20	0.2158	38,353	0.76
1405/04/19	0.2137	38,277	(0.32)
1405/04/18	0.2144	38,965	(0.36)
1405/04/17	0.2152	39,231	0.10
1405/04/16	0.216	38,248	(0.48)
1405/04/15	0.2172	38,040	0.12
1405/04/14	0.217	37,777	(0.02)
1405/04/13	0.217	37,604	0.77
1405/04/12	0.2175	38,244	1.55
1405/04/11	0.2138	38,033	0.17
1405/04/10	0.2133	37,512	0.48
1405/04/09	0.2124	36,818	(0.44)
1405/04/08	0.2133	36,527	0.45
1405/04/07	0.2134	36,822	(0.79)
1405/04/06	0.2151	36,170	2.81
1405/04/05	0.213	35,593	3.06
1405/04/04	0.2068	35,065	(2.24)
1405/04/03	0.2114	35,980	(1.34)
1405/04/01	0.2221	35,820	(0.33)
1405/03/31	0.2214	35,565	0.46
1405/03/30	0.2204	35,706	1.08
1405/03/29	0.2181	35,062	(0.52)
1405/03/28	0.219	34,589	(2.14)
1405/03/27	0.2278	36,218	0.34
1405/03/26	0.2269	35,124	(0.64)
1405/03/25	0.2284	36,410	3.84
1405/03/24	0.2224	38,630	0.43
1405/03/23	0.2215	38,400	0.92
1405/03/22	0.2199	38,235	(0.57)
1405/03/21	0.2211	39,407	1.48
1405/03/20	0.2179	39,174	3.09
1405/03/19	0.2114	37,598	(3.17)
1405/03/18	0.2183	39,012	3.39
1405/03/17	0.2096	37,402	0.47
1405/03/16	0.2087	36,644	(2.16)
1405/03/15	0.2101	37,001	(5.6)
1405/03/14	0.2225	38,874	(5.71)
1405/03/13	0.2357	40,910	(0.59)
1405/03/12	0.2371	41,250	(6.37)
1405/03/11	0.25	43,324	(4.46)
1405/03/10	0.2621	44,917	0.22
1405/03/09	0.2631	44,925	1.70
1405/03/08	0.2592	44,367	(0.31)
1405/03/07	0.2599	45,275	(7.76)
1405/03/06	0.282	48,662	(3.79)
1405/03/05	0.2931	50,559	(1.38)
1405/03/04	0.2972	51,133	2.16
1405/03/03	0.2939	50,221	(1.51)
1405/03/02	0.2984	53,115	1.34
1405/03/01	0.2881	51,049	(2.69)
1405/02/31	0.2961	52,848	(0.87)
1405/02/30	0.2987	52,917	(5.01)
1405/02/29	0.3165	56,609	13.14
1405/02/28	0.2797	50,196	(7.34)
1405/02/27	0.3035	54,799	(0.66)
1405/02/26	0.3055	54,799	(12.77)
1405/02/25	0.3153	56,779	2.89
1405/02/24	0.3065	55,303	5.25
1405/02/23	0.2909	52,353	(3.49)
1405/02/22	0.3013	54,503	(8.95)
1405/02/21	0.2553	46,443	(0.02)
1405/02/20	0.2562	45,476	0.55
1405/02/19	0.2571	45,903	3.12
1405/02/18	0.2526	45,172	1.06
1405/02/17	0.25	44,621	1.50
1405/02/16	0.2463	43,525	1.18
1405/02/15	0.2435	44,007	(1.22)
1405/02/14	0.2459	46,475	1.28
1405/02/13	0.2416	45,385	(1.2)
1405/02/11	0.2429	42,759	0.60
1405/02/11	0.243	42,759	0.64
1405/02/10	0.2417	42,694	(1.43)
1405/02/09	0.2475	43,606	(0.3)
1405/02/08	0.2482	41,334	0.84
1405/02/07	0.2463	39,109	(0.97)
1405/02/06	0.2484	38,713	1.84
1405/02/05	0.2439	37,756	(1.5)
1405/02/04	0.2476	37,763	(1.16)
1405/02/03	0.2506	38,511	0.38
1405/02/02	0.2501	38,258	2.05
1405/02/01	0.2523	38,343	(0.16)
1405/01/31	0.2502	37,936	0.68
1405/01/30	0.2614	39,641	6.82
1405/01/29	0.2405	36,147	1.65
1405/01/28	0.2429	36,556	6.86
1405/01/27	0.2271	34,620	2.21
1405/01/26	0.2222	34,186	0.82
1405/01/25	0.2204	34,192	0.18
1405/01/24	0.2197	34,667	0.05
1405/01/23	0.2184	34,536	(1.36)
1405/01/22	0.2213	33,704	0.45
1405/01/21	0.2223	34,105	0.45
1405/01/20	0.2213	34,443	(0.05)
1405/01/19	0.2211	34,375	1.80
1405/01/18	0.217	34,407	(0.73)
1405/01/17	0.2191	34,421	2.34
1405/01/16	0.2133	33,725	(1.71)
1405/01/15	0.2171	34,326	(0.18)
1405/01/14	0.2159	34,210	0.23
1405/01/13	0.2154	34,392	(1.46)
1405/01/12	0.2182	34,176	(0.09)
1405/01/11	0.2184	34,265	1.30
1405/01/10	0.2156	33,761	1.41
1405/01/09	0.2111	33,094	(1.63)
1405/01/08	0.2146	33,509	(0.79)
1405/01/07	0.2142	33,472	(0.56)
1405/01/06	0.2154	34,033	(4.1)
1405/01/05	0.2246	34,953	1.58
1405/01/04	0.2211	34,400	0.27
1405/01/03	0.2206	34,609	0.73
1405/01/02	0.2253	35,610	(3.35)
1405/01/01	0.2331	36,380	0.56
1404/12/29	0.2325	36,396	(0.09)
1404/12/28	0.2327	36,111	(1.73)
1404/12/27	0.2368	36,213	(1.99)
1404/12/26	0.2416	35,450	0.88
1404/12/25	0.2396	34,404	0.34
1404/12/24	0.2364	34,157	(0.21)
1404/12/23	0.2369	34,477	(2.07)
1404/12/22	0.2388	34,099	(0.04)
1404/12/21	0.239	34,188	(2.17)
1404/12/20	0.2445	35,079	2.17
1404/12/19	0.2396	34,879	(0.79)
1404/12/18	0.2409	36,172	3.57
1404/12/17	0.2325	35,033	(0.43)
1404/12/16	0.2335	35,902	0.60
1404/12/15	0.2306	35,960	(0.99)
1404/12/14	0.2329	36,397	(0.6)
1404/12/13	0.2342	36,365	1.56
1404/12/12	0.2306	36,331	(1.37)
1404/12/11	0.2338	36,679	1.74
1404/12/10	0.2337	36,863	3.77
1404/12/09	0.2258	38,063	(4.36)
1404/12/08	0.2378	39,880	0.55
1404/12/07	0.2366	39,256	(1.92)
1404/12/06	0.2412	39,803	3.88
1404/12/05	0.2324	38,632	1.27
1404/12/04	0.2294	38,032	(4.45)
1404/12/03	0.2437	40,462	(1.07)
1404/12/02	0.2463	40,754	0.04
1404/11/30	0.2383	39,549	(3.98)
1404/11/29	0.2481	40,529	1.13
1404/11/28	0.2452	39,717	0.99