Name: بلدکس
Creator: حال و هوا

جدول آخرین قیمت
بلدکس
(Beldex):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.0763	17,324	0.12
1405/06/27	0.0756	17,153	(0.44)
1405/06/26	0.0759	17,273	0.14
1405/06/25	0.0759	17,429	0.19
1405/06/24	0.0756	17,449	0.43
1405/06/23	0.0756	17,320	(0.69)
1405/06/22	0.0762	17,273	0.08
1405/06/21	0.0761	17,730	(0.92)
1405/06/20	0.0766	18,121	0.09
1405/06/19	0.0767	18,111	(0.04)
1405/06/18	0.0768	18,042	(0.88)
1405/06/17	0.0775	17,662	(1.32)
1405/06/16	0.0785	17,580	(0.47)
1405/06/15	0.0788	17,832	0.04
1405/06/14	0.0788	17,734	(0.4)
1405/06/13	0.0791	17,411	0.0
1405/06/12	0.0791	17,473	0.11
1405/06/11	0.079	17,325	0.0
1405/06/10	0.079	16,875	(0.64)
1405/06/09	0.0795	16,574	0.06
1405/06/08	0.0794	16,332	(0.37)
1405/06/07	0.0795	16,214	(0.1)
1405/06/06	0.0793	16,079	(1.15)
1405/06/05	0.0803	16,139	(1.1)
1405/06/04	0.0812	16,145	(1.7)
1405/06/03	0.0826	16,417	(0.6)
1405/06/02	0.0831	16,728	0.72
1405/06/01	0.0825	16,381	0.01
1405/05/31	0.0825	15,841	(0.36)
1405/05/30	0.0824	15,544	0.27
1405/05/29	0.0822	15,552	0.23
1405/05/28	0.0814	15,368	(0.48)
1405/05/27	0.0821	15,510	(1.14)
1405/05/26	0.0821	15,375	2.01
1405/05/25	0.0805	14,975	(3.02)
1405/05/24	0.0832	15,547	(1.64)
1405/05/23	0.0824	15,466	(6.51)
1405/05/22	0.0882	16,501	2.21
1405/05/21	0.0863	16,136	(2.48)
1405/05/20	0.0884	16,655	(3.37)
1405/05/19	0.0915	17,063	0.16
1405/05/18	0.0918	17,064	(0.28)
1405/05/17	0.0921	17,174	2.76
1405/05/16	0.0914	17,059	5.05
1405/05/15	0.0869	16,411	2.53
1405/05/14	0.0848	15,952	2.70
1405/05/13	0.0826	15,707	2.07
1405/05/12	0.081	15,619	(1.37)
1405/05/11	0.0821	15,818	(1.81)
1405/05/10	0.0838	16,334	2.53
1405/05/09	0.0826	16,030	0.47
1405/05/08	0.0816	15,886	(0.42)
1405/05/07	0.0818	15,955	(0.09)
1405/05/06	0.0817	15,661	0.45
1405/05/05	0.0811	15,356	(2.57)
1405/05/04	0.0831	15,499	0.40
1405/05/03	0.0827	15,696	(0.87)
1405/05/02	0.0833	15,991	0.29
1405/05/01	0.0829	16,178	0.51
1405/04/31	0.0824	15,981	(0.94)
1405/04/30	0.0832	15,874	0.94
1405/04/29	0.0823	15,596	(0.47)
1405/04/28	0.0825	16,056	0.66
1405/04/27	0.082	15,881	(4.58)
1405/04/26	0.0847	16,287	(4.11)
1405/04/25	0.0883	16,714	7.74
1405/04/24	0.0838	15,829	(3.9)
1405/04/23	0.0934	17,149	(2.66)
1405/04/22	0.0918	16,571	4.94
1405/04/21	0.0878	15,758	(4.04)
1405/04/20	0.0911	16,196	1.53
1405/04/19	0.0891	15,963	(3.33)
1405/04/18	0.0922	16,756	2.35
1405/04/17	0.09	16,413	(0.79)
1405/04/16	0.0909	16,095	(1.32)
1405/04/15	0.0921	16,139	3.10
1405/04/14	0.0886	15,431	0.24
1405/04/13	0.0884	15,320	(0.31)
1405/04/12	0.0888	15,616	1.25
1405/04/11	0.0877	15,597	0.27
1405/04/10	0.0875	15,385	0.80
1405/04/09	0.0868	15,041	(3.28)
1405/04/08	0.0897	15,362	4.50
1405/04/07	0.0842	14,524	0.27
1405/04/06	0.0839	14,114	(1.69)
1405/04/05	0.0815	13,628	(8.27)
1405/04/04	0.0888	15,055	8.00
1405/04/03	0.0821	13,967	0.39
1405/04/01	0.0794	12,807	(0.46)
1405/03/31	0.0801	12,857	(1.88)
1405/03/30	0.0814	13,183	(2.19)
1405/03/29	0.0807	12,976	(0.3)
1405/03/28	0.081	12,787	1.74
1405/03/27	0.0802	12,756	(0.11)
1405/03/26	0.0798	12,345	(3.68)
1405/03/25	0.0828	13,202	4.31
1405/03/24	0.0797	13,838	0.02
1405/03/23	0.0796	13,808	0.32
1405/03/22	0.0787	13,690	42.41
1405/03/21	0.0557	9,926	(29.89)
1405/03/20	0.0795	14,283	0.73
1405/03/19	0.0789	14,029	0.49
1405/03/18	0.0785	14,027	(0.2)
1405/03/17	0.0786	14,029	(0.36)
1405/03/16	0.0789	13,855	(0.53)
1405/03/15	0.079	13,913	(0.62)
1405/03/14	0.0795	13,889	1.24
1405/03/13	0.0785	13,631	(0.08)
1405/03/12	0.0786	13,674	(0.02)
1405/03/11	0.0786	13,632	(1.67)
1405/03/10	0.0801	13,723	1.13
1405/03/09	0.0802	13,701	2.62
1405/03/08	0.0787	13,478	1.39
1405/03/07	0.0777	13,537	(1.49)
1405/03/06	0.0789	13,612	0.65
1405/03/05	0.0784	13,518	(0.44)
1405/03/04	0.0787	13,542	0.08
1405/03/03	0.0788	13,464	0.17
1405/03/02	0.0787	14,000	(1.37)
1405/03/01	0.0797	14,117	1.10
1405/02/31	0.0788	14,063	(0.11)
1405/02/30	0.0789	13,971	0.12
1405/02/29	0.0788	14,089	(0.01)
1405/02/28	0.0788	14,139	(0.06)
1405/02/27	0.0786	14,187	(0.35)
1405/02/26	0.0788	14,143	(0.33)
1405/02/25	0.0789	14,205	(0.24)
1405/02/24	0.0791	14,267	(1.14)
1405/02/23	0.08	14,389	0.33
1405/02/22	0.0797	14,414	(0.41)
1405/02/21	0.08	14,550	0.42
1405/02/20	0.0798	14,166	0.15
1405/02/19	0.0797	14,240	(0.36)
1405/02/18	0.0798	14,275	0.28
1405/02/17	0.0796	14,211	(0.32)
1405/02/16	0.0799	14,114	(0.14)
1405/02/15	0.08	14,459	0.33
1405/02/14	0.0797	14,327	(0.48)
1405/02/13	0.0801	15,049	0.06
1405/02/12	0.0801	14,647	0.18
1405/02/11	0.0798	14,041	(0.05)
1405/02/10	0.0798	14,106	(0.2)
1405/02/09	0.08	14,176	0.04
1405/02/08	0.08	13,316	0.17
1405/02/07	0.0798	12,675	(0.29)
1405/02/06	0.0801	12,480	(0.24)
1405/02/05	0.0803	12,430	0.16
1405/02/04	0.0802	12,230	0.11
1405/02/03	0.0801	12,312	0.34
1405/02/02	0.0799	12,218	0.23
1405/02/01	0.0798	12,227	(0.34)
1405/01/31	0.08	12,131	0.62
1405/01/30	0.0798	12,106	(0.39)
1405/01/29	0.0798	11,989	(0.13)
1405/01/28	0.0798	12,008	(0.47)
1405/01/27	0.0802	12,223	(0.36)
1405/01/26	0.0805	12,381	0.57
1405/01/25	0.08	12,412	(0.4)
1405/01/24	0.0803	12,676	0.45
1405/01/23	0.0801	12,668	0.09
1405/01/22	0.0801	12,193	0.58
1405/01/21	0.0799	12,261	(0.89)
1405/01/20	0.0806	12,551	0.94
1405/01/19	0.0799	12,422	0.01
1405/01/18	0.0799	12,669	0.59
1405/01/17	0.0794	12,477	(0.48)
1405/01/16	0.0796	12,592	(0.34)
1405/01/15	0.0799	12,635	0.10
1405/01/14	0.0803	12,721	0.78
1405/01/13	0.0797	12,719	0.25
1405/01/12	0.0795	12,445	(0.89)
1405/01/11	0.0804	12,613	0.35
1405/01/10	0.0801	12,543	(0.22)
1405/01/09	0.0802	12,568	(3.12)
1405/01/08	0.0828	12,921	(0.56)
1405/01/07	0.0831	12,990	0.01
1405/01/06	0.0831	13,131	0.46
1405/01/05	0.0827	12,875	(0.6)
1405/01/04	0.0832	12,951	4.80
1405/01/03	0.0794	12,460	(0.35)
1405/01/02	0.0799	12,635	(0.05)
1405/01/01	0.08	12,484	(0.55)
1404/12/29	0.0808	12,650	0.19
1404/12/28	0.0807	12,519	(0.32)
1404/12/27	0.0809	12,376	0.95
1404/12/26	0.0802	11,764	(0.41)
1404/12/25	0.0805	11,559	(0.67)
1404/12/24	0.0805	11,631	(0.85)
1404/12/23	0.0812	11,816	1.12
1404/12/22	0.0803	11,465	(0.58)
1404/12/21	0.0808	11,552	0.22
1404/12/20	0.0806	11,561	1.00
1404/12/19	0.0798	11,614	(0.16)
1404/12/18	0.0799	11,999	1.82
1404/12/17	0.08	12,048	0.03
1404/12/16	0.0799	12,291	0.81
1404/12/15	0.0797	12,424	0.06
1404/12/14	0.0796	12,443	(0.95)
1404/12/13	0.0804	12,481	0.88
1404/12/12	0.0797	12,554	(0.2)
1404/12/11	0.0798	12,525	(0.18)
1404/12/10	0.081	12,770	(0.09)
1404/12/09	0.0804	13,553	0.70
1404/12/08	0.0813	13,626	1.25
1404/12/07	0.0803	13,315	(0.65)
1404/12/06	0.0808	13,327	0.72
1404/12/05	0.0802	13,332	(0.1)
1404/12/04	0.0802	13,290	0.01
1404/12/03	0.0801	13,297	(0.27)
1404/12/02	0.0803	13,292	0.03
1404/11/30	0.0802	13,320	(0.06)
1404/11/29	0.0803	13,116	(0.03)
1404/11/28	0.0803	13,010	(0.02)