Name: سهام توکنیزهشده اینتل
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده اینتل
(Intel tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	109.96	25,425,667	1.31
1405/06/28	109.4	25,013,729	0.37
1405/06/27	108.97	24,736,062	0.12
1405/06/26	108.74	24,792,560	7.51
1405/06/25	101.07	23,295,638	3.96
1405/06/23	98.43	22,989,141	(2.48)
1405/06/21	102.99	24,200,705	0.40
1405/06/20	101.25	23,805,698	(3.09)
1405/06/18	105.37	24,958,337	1.27
1405/06/17	104.04	23,737,116	6.27
1405/06/17	100.67	22,936,823	2.98
1405/06/16	98.99	22,423,053	2.80
1405/06/13	94.7	20,875,174	2.73
1405/06/12	91.72	20,253,519	2.13
1405/06/11	88.36	19,041,459	(1.81)
1405/06/10	88.95	18,991,310	(0.69)
1405/06/08	89.26	18,455,569	(1.02)
1405/06/06	89.52	17,943,473	(1.4)
1405/06/05	90.26	18,138,154	3.73
1405/06/04	87.54	17,341,407	(2.42)
1405/06/01	90.08	17,816,094	1.32
1405/05/29	92.54	17,484,934	(0.75)
1405/05/28	95.35	18,044,367	(6.35)
1405/05/27	100.2	18,811,395	(4.73)
1405/05/26	105.17	19,608,706	0.89
1405/05/23	105.23	19,781,120	3.41
1405/05/22	101.73	19,064,034	3.26
1405/05/21	99.73	18,727,505	1.53
1405/05/19	103.23	19,233,989	1.03
1405/05/18	102.23	19,008,191	0.58
1405/05/15	100.24	18,900,539	(1.05)
1405/05/13	98.03	18,620,751	7.68
1405/05/13	99.12	18,842,986	8.73
1405/05/11	93.06	17,886,422	3.68
1405/05/09	94.56	18,366,737	16.71
1405/05/08	80.27	15,639,428	(3.66)
1405/05/07	83.86	16,348,877	(3.01)
1405/05/06	86.32	16,552,285	(5.48)
1405/05/05	94.03	17,841,127	0.15
1405/05/03	92.99	17,522,677	1.05
1405/05/03	93.02	17,843,076	(11.2)
1405/05/02	91.82	17,619,855	(15.78)
1405/05/01	99.81	19,474,604	(2.98)
1405/04/31	103.24	20,031,122	(2.07)
1405/04/30	105.65	20,168,216	8.75
1405/04/29	96.99	18,376,838	3.61
1405/04/27	93.99	18,162,289	(0.28)
1405/04/26	94.91	18,257,607	(1.24)
1405/04/25	99.41	18,777,977	(1.81)
1405/04/24	104.55	19,602,130	(0.52)
1405/04/23	105.8	19,549,662	(1.25)
1405/04/22	107.14	19,342,909	(3.17)
1405/04/21	110.43	19,857,730	0.55
1405/04/20	109.72	19,498,100	0.83
1405/04/19	109.79	19,667,416	(2.07)
1405/04/18	112.11	20,378,012	1.87
1405/04/17	110.05	20,062,072	0.27
1405/04/16	109.82	19,446,337	(12.14)
1405/04/15	122.88	21,521,634	(1.96)
1405/04/14	123.1	21,432,203	(0.76)
1405/04/13	124.05	21,494,310	3.59
1405/04/12	122.44	21,531,411	3.34
1405/04/11	118.49	21,074,667	(6.98)
1405/04/10	127.38	22,406,836	(10.36)
1405/04/09	142.11	24,638,481	9.05
1405/04/08	130.31	22,316,662	1.14
1405/04/07	129.02	22,265,299	(0.31)
1405/04/06	129.42	21,761,214	1.27
1405/04/05	130.3	21,774,987	(0.63)
1405/04/04	131.09	22,223,872	(1.81)
1405/04/03	133.5	22,722,096	1.30
1405/04/01	139.54	22,507,405	(0.66)
1405/03/31	141.21	22,678,896	0.61
1405/03/30	140.36	22,742,735	3.42
1405/03/29	136.24	21,907,008	2.04
1405/03/28	133.51	21,085,930	9.41
1405/03/27	121.32	19,288,940	0.36
1405/03/26	118.11	18,281,593	(6.72)
1405/03/25	126.61	20,186,476	(0.41)
1405/03/24	126.98	22,051,770	3.78
1405/03/23	122.35	21,211,633	5.59
1405/03/22	123.8	21,526,882	5.73
1405/03/21	117.09	20,864,079	10.49
1405/03/20	105.97	19,050,000	(1.46)
1405/03/19	107.54	19,127,501	(1.78)
1405/03/18	109.49	19,566,253	10.00
1405/03/17	98.12	17,508,037	(1.0)
1405/03/16	99.11	17,403,136	(5.86)
1405/03/15	98.98	17,435,203	(12.28)
1405/03/14	111.79	19,531,562	1.11
1405/03/13	110.57	19,193,904	3.06
1405/03/12	107.29	18,667,980	(1.26)
1405/03/11	108.66	18,852,856	(6.13)
1405/03/10	114.86	19,685,555	0.04
1405/03/09	114.37	19,525,805	(7.1)
1405/03/08	115.71	19,809,300	(4.41)
1405/03/07	121.05	21,086,916	(0.06)
1405/03/06	120.53	20,799,193	(2.72)
1405/03/05	123.9	21,372,126	7.05
1405/03/04	115.74	19,913,363	(1.6)
1405/03/03	119.72	20,461,240	1.17
1405/03/02	118.34	21,063,135	(0.63)
1405/03/01	119.83	21,231,353	0.88
1405/02/31	118.79	21,198,528	0.31
1405/02/30	118.42	20,976,286	5.76
1405/02/29	111.97	20,028,801	3.80
1405/02/28	107.88	19,358,675	0.45
1405/02/27	109.06	19,694,134	1.59
1405/02/26	107.36	19,259,522	(0.79)
1405/02/25	107.31	19,324,344	(7.67)
1405/02/24	116.21	20,970,643	(3.72)
1405/02/23	120.7	21,723,702	0.17
1405/02/22	120.49	21,798,747	(6.68)
1405/02/21	134.27	24,424,572	0.73
1405/02/20	144.83	25,706,005	12.92
1405/02/19	128.27	22,916,320	12.66
1405/02/18	124.4	22,242,484	14.74
1405/02/17	108.43	19,352,517	(3.84)
1405/02/16	112.75	19,923,647	4.49
1405/02/15	107.91	19,500,956	12.99
1405/02/14	95.5	17,161,350	(7.05)
1405/02/13	102.74	19,298,682	0.0
1405/02/12	102.74	18,794,742	6.10
1405/02/11	100.06	17,605,257	5.93
1405/02/10	94.46	16,688,154	(0.63)
1405/02/09	95.06	16,847,484	15.39
1405/02/08	82.38	13,719,812	(3.13)
1405/02/07	85.04	13,504,267	1.73
1405/02/06	83.59	13,025,997	0.0
1405/02/05	83.59	12,940,401	(5.24)
1405/02/04	84.84	12,939,288	12.79
1405/02/03	75.22	11,560,938	14.73
1405/02/02	65.56	10,027,402	(1.16)
1405/02/01	67.08	10,196,093	1.41
1405/01/31	65.37	9,911,334	(4.36)
1404/12/09	45.69	7,996,161	0.68
1404/12/08	45.21	7,581,536	0.33
1404/12/07	45.06	7,475,950	(3.57)
1404/12/06	46.73	7,710,450	0.93
1404/12/05	46.3	7,698,023	6.61
1404/12/04	43.43	7,198,913	(1.56)
1404/12/03	44.12	7,324,052	0.0
1404/12/02	44.12	7,301,110	1.10
1404/11/30	46.03	7,640,612	0.07
1404/11/29	46	7,514,238	(0.65)
1404/11/28	46.3	7,499,211	(0.71)