Name: وایلدِر ورلد
Creator: حال و هوا

جدول آخرین قیمت
وایلدِر ورلد
(Wilder World):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0142	3,290	(3.19)
1405/06/28	0.0154	3,516	5.18
1405/06/27	0.0146	3,318	12.24
1405/06/26	0.013	2,970	(3.55)
1405/06/25	0.0135	3,120	0.93
1405/06/24	0.0135	3,108	(1.46)
1405/06/23	0.0137	3,129	0.52
1405/06/22	0.0135	3,071	3.12
1405/06/21	0.0131	3,059	(2.74)
1405/06/20	0.0135	3,194	(4.05)
1405/06/19	0.0136	3,221	(7.53)
1405/06/18	0.0148	3,478	(3.77)
1405/06/17	0.0154	3,507	(3.81)
1405/06/16	0.016	3,581	7.75
1405/06/15	0.0148	3,356	3.63
1405/06/14	0.0143	3,217	1.93
1405/06/13	0.0141	3,108	(10.91)
1405/06/12	0.0158	3,498	5.60
1405/06/11	0.015	3,288	(0.92)
1405/06/10	0.0153	3,260	(8.73)
1405/06/09	0.0167	3,485	(0.06)
1405/06/08	0.0164	3,363	(0.06)
1405/06/07	0.0164	3,341	(5.21)
1405/06/06	0.0173	3,465	(0.86)
1405/06/05	0.0172	3,465	0.76
1405/06/04	0.0174	3,452	0.23
1405/06/03	0.0174	3,447	5.22
1405/06/02	0.0165	3,320	(3.28)
1405/06/01	0.0173	3,438	0.81
1405/05/31	0.0172	3,302	(7.33)
1405/05/30	0.0187	3,518	20.62
1405/05/29	0.0155	2,927	5.31
1405/05/28	0.0146	2,756	15.14
1405/05/27	0.0128	2,410	(4.28)
1405/05/26	0.0132	2,472	(6.12)
1405/05/25	0.0127	2,364	(2.23)
1405/05/24	0.013	2,431	4.83
1405/05/23	0.0128	2,400	1.51
1405/05/22	0.0127	2,375	(2.61)
1405/05/21	0.0129	2,407	(3.67)
1405/05/20	0.0134	2,516	(5.98)
1405/05/19	0.0142	2,649	0.78
1405/05/18	0.014	2,601	(2.85)
1405/05/17	0.0144	2,684	(0.69)
1405/05/16	0.0143	2,669	(0.69)
1405/05/15	0.0144	2,720	1.42
1405/05/14	0.0142	2,671	(3.4)
1405/05/13	0.0147	2,795	(1.34)
1405/05/12	0.0149	2,875	(3.25)
1405/05/11	0.0154	2,968	(1.28)
1405/05/10	0.0155	3,022	(3.73)
1405/05/09	0.0157	3,050	(2.48)
1405/05/08	0.0164	3,195	6.49
1405/05/07	0.0161	3,140	1.90
1405/05/06	0.0159	3,049	(1.24)
1405/05/05	0.0161	3,048	(3.01)
1405/05/04	0.0163	3,041	(0.61)
1405/05/03	0.0165	3,131	1.23
1405/05/02	0.0168	3,224	0.60
1405/05/01	0.0163	3,180	(5.23)
1405/04/31	0.0172	3,337	1.18
1405/04/30	0.017	3,239	3.01
1405/04/29	0.0167	3,164	(1.76)
1405/04/28	0.0167	3,248	2.45
1405/04/27	0.0163	3,159	(1.81)
1405/04/26	0.0157	3,020	(9.77)
1405/04/25	0.0174	3,293	(2.79)
1405/04/24	0.0177	3,351	(0.56)
1405/04/23	0.0178	3,264	5.33
1405/04/22	0.017	3,067	(0.58)
1405/04/21	0.0171	3,070	(1.16)
1405/04/20	0.0174	3,088	(3.66)
1405/04/19	0.0172	3,075	1.53
1405/04/18	0.0169	3,073	(5.84)
1405/04/17	0.0179	3,271	(6.87)
1405/04/16	0.0194	3,433	0.62
1405/04/15	0.0194	3,390	(1.49)
1405/04/14	0.0196	3,406	(2.72)
1405/04/13	0.0201	3,485	1.24
1405/04/12	0.0196	3,451	8.08
1405/04/11	0.0182	3,230	4.59
1405/04/10	0.0174	3,055	2.19
1405/04/09	0.017	2,944	(8.18)
1405/04/08	0.0185	3,167	9.74
1405/04/07	0.0172	2,968	(0.91)
1405/04/06	0.0174	2,918	0.80
1405/04/05	0.0174	2,909	0.21
1405/04/04	0.0173	2,940	9.94
1405/04/03	0.0172	2,890	(5.13)
1405/04/01	0.0189	3,042	(7.37)
1405/03/31	0.0203	3,255	2.38
1405/03/30	0.0198	3,207	4.70
1405/03/29	0.0188	3,027	0.49
1405/03/28	0.0188	2,961	(3.53)
1405/03/27	0.0196	3,112	(1.28)
1405/03/26	0.0198	3,072	(4.52)
1405/03/25	0.0208	3,314	7.97
1405/03/24	0.0192	3,340	(1.31)
1405/03/23	0.0193	3,358	0.40
1405/03/22	0.0198	3,441	2.56
1405/03/21	0.0193	3,442	1.84
1405/03/20	0.019	3,410	(0.88)
1405/03/19	0.0192	3,407	0.13
1405/03/18	0.0191	3,419	(12.56)
1405/03/17	0.0214	3,821	11.96
1405/03/16	0.0191	3,357	(4.28)
1405/03/15	0.0193	3,398	(6.61)
1405/03/14	0.0206	3,596	4.26
1405/03/13	0.0197	3,425	(7.27)
1405/03/12	0.0213	3,702	(3.58)
1405/03/11	0.0221	3,829	3.64
1405/03/10	0.022	3,773	(1.04)
1405/03/09	0.022	3,754	(0.06)
1405/03/08	0.0226	3,861	2.66
1405/03/07	0.022	3,827	(10.31)
1405/03/06	0.0244	4,218	(2.5)
1405/03/05	0.0251	4,324	0.35
1405/03/04	0.025	4,298	3.23
1405/03/03	0.0247	4,216	7.76
1405/03/02	0.0229	4,074	(5.54)
1405/03/01	0.0237	4,200	(1.1)
1405/02/31	0.024	4,277	(1.87)
1405/02/30	0.0244	4,326	(1.0)
1405/02/29	0.0246	4,406	(3.64)
1405/02/28	0.0256	4,586	1.42
1405/02/27	0.0253	4,569	5.17
1405/02/26	0.0241	4,321	(7.78)
1405/02/25	0.0258	4,648	(7.51)
1405/02/24	0.0279	5,039	(6.44)
1405/02/23	0.0299	5,372	(1.71)
1405/02/22	0.0304	5,494	(9.43)
1405/02/21	0.0336	6,116	(0.52)
1405/02/20	0.0342	6,073	13.15
1405/02/19	0.0302	5,403	(3.76)
1405/02/18	0.031	5,551	(4.37)
1405/02/17	0.0325	5,795	(7.75)
1405/02/16	0.0352	6,219	(3.26)
1405/02/15	0.0364	6,575	(0.71)
1405/02/14	0.0366	6,585	2.20
1405/02/13	0.0377	7,085	(3.81)
1405/02/12	0.0392	7,173	(5.54)
1405/02/11	0.0411	7,229	2.65
1405/02/10	0.04	7,070	0.32
1405/02/09	0.0399	7,070	2.72
1405/02/08	0.0388	6,466	(6.92)
1405/02/07	0.0417	6,623	(1.45)
1405/02/06	0.0422	6,571	14.49
1405/02/05	0.0368	5,699	(0.74)
1405/02/04	0.0372	5,668	(0.47)
1405/02/03	0.0373	5,738	(3.75)
1405/02/02	0.0388	5,932	5.57
1405/02/01	0.037	5,618	(4.61)
1405/01/31	0.0403	6,105	9.31
1405/01/30	0.0431	6,536	21.07
1405/01/29	0.0371	5,576	24.08
1405/01/28	0.0344	5,177	33.33
1405/01/27	0.0258	3,933	8.86
1405/01/26	0.0237	3,646	4.41
1405/01/25	0.0227	3,522	(1.3)
1405/01/24	0.023	3,629	15.00
1405/01/23	0.0204	3,226	(2.86)
1405/01/22	0.0207	3,153	6.15
1405/01/21	0.0196	3,007	5.95
1405/01/20	0.0185	2,879	1.65
1405/01/19	0.0182	2,830	0.55
1405/01/18	0.0181	2,870	(2.69)
1405/01/17	0.0186	2,922	(1.06)
1405/01/16	0.0183	2,893	(1.08)
1405/01/15	0.0185	2,925	2.21
1405/01/14	0.0171	2,710	(6.56)
1405/01/13	0.0183	2,922	1.10
1405/01/12	0.0183	2,866	(3.68)
1405/01/11	0.019	2,981	(2.06)
1405/01/10	0.0194	3,038	0.52
1405/01/09	0.0196	3,073	(1.51)
1405/01/08	0.0199	3,107	(1.97)
1405/01/07	0.02	3,125	(4.31)
1405/01/06	0.0209	3,302	(7.52)
1405/01/05	0.0226	3,517	0.44
1405/01/04	0.0225	3,501	1.35
1405/01/03	0.0222	3,483	16.23
1405/01/02	0.0194	3,066	(8.06)
1405/01/01	0.0211	3,293	2.93
1404/12/29	0.0207	3,240	(5.05)
1404/12/28	0.0218	3,383	(2.68)
1404/12/27	0.0224	3,426	(7.44)
1404/12/26	0.0242	3,551	0.41
1404/12/25	0.0241	3,460	9.55
1404/12/24	0.0221	3,193	(0.9)
1404/12/23	0.0223	3,245	(5.11)
1404/12/22	0.0226	3,227	(3.42)
1404/12/21	0.0234	3,347	2.63
1404/12/20	0.0228	3,271	(1.3)
1404/12/19	0.0231	3,363	1.32
1404/12/18	0.0231	3,469	2.21
1404/12/17	0.0222	3,345	(2.2)
1404/12/16	0.0227	3,490	(2.16)
1404/12/15	0.023	3,587	(6.5)
1404/12/14	0.0248	3,876	(2.75)
1404/12/13	0.0255	3,959	4.51
1404/12/12	0.0244	3,844	(3.56)
1404/12/11	0.0253	3,969	(0.78)
1404/12/10	0.0263	4,149	(6.41)
1404/12/09	0.0264	4,450	(8.33)
1404/12/08	0.0262	4,393	(10.71)
1404/12/07	0.0294	4,879	(9.33)
1404/12/06	0.0324	5,351	16.46
1404/12/05	0.0278	4,630	13.69
1404/12/04	0.0245	4,060	(6.24)
1404/12/03	0.0267	4,434	(6.5)
1404/12/02	0.0283	4,691	1.91
1404/11/30	0.0274	4,550	(3.57)
1404/11/29	0.0284	4,646	(0.04)
1404/11/28	0.0285	4,610	(4.92)