Name: سهام توکنیزهشده اکسون موبیل
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده اکسون موبیل
(Exxon Mobil tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	161.51	37,362,658	0.57
1405/06/28	162.21	37,090,675	1.47
1405/06/27	159.86	36,287,854	(1.46)
1405/06/26	162.23	36,989,070	(1.88)
1405/06/25	165.35	38,112,016	(1.97)
1405/06/23	166.96	38,993,804	1.55
1405/06/21	166.18	39,044,673	1.77
1405/06/20	166.18	39,123,668	(2.11)
1405/06/19	163.23	38,510,934	1.72
1405/06/18	160.46	36,583,092	(0.54)
1405/06/17	161.87	36,877,334	(0.14)
1405/06/16	162.34	36,769,390	(1.11)
1405/06/15	162.07	36,610,624	0.17
1405/06/13	162.75	36,122,398	(2.01)
1405/06/11	163.56	35,785,875	1.39
1405/06/08	156.34	32,338,769	(0.02)
1405/06/08	156.49	32,159,766	(0.15)
1405/06/07	156.33	31,936,844	(0.72)
1405/06/04	162.07	32,039,838	(0.33)
1405/06/01	164.68	32,569,099	(1.62)
1405/05/31	170.88	32,795,222	3.12
1405/05/27	165.36	31,274,390	2.60
1405/05/27	161.54	30,318,623	(0.2)
1405/05/26	161.91	30,136,114	0.94
1405/05/22	158.64	29,782,575	(1.56)
1405/05/22	161.14	30,197,333	0.84
1405/05/21	159.8	29,979,758	0.44
1405/05/20	160.95	30,306,684	0.91
1405/05/18	150.96	28,074,924	(0.23)
1405/05/16	151.86	28,670,710	(1.39)
1405/05/15	153.99	28,979,806	(0.61)
1405/05/13	154.78	29,420,820	(0.85)
1405/05/13	154.13	29,296,082	(1.27)
1405/05/11	153.81	29,486,308	(0.14)
1405/05/09	157.09	30,475,460	0.56
1405/05/08	156.21	30,436,186	0.80
1405/05/07	157.57	30,720,359	1.68
1405/05/06	154.71	29,664,479	0.13
1405/05/05	154.66	29,344,109	(2.42)
1405/05/03	160.92	30,324,322	2.59
1405/05/03	159.83	30,659,928	1.85
1405/05/02	157.62	30,420,024	(0.27)
1405/05/01	157.45	30,721,806	2.16
1405/04/31	154.46	29,968,703	2.47
1405/04/30	150.74	28,776,008	1.86
1405/04/29	147.98	28,038,507	2.38
1405/04/27	144.63	27,948,000	(2.25)
1405/04/26	146.76	28,232,365	(0.86)
1405/04/25	148.02	28,015,825	4.57
1405/04/24	144.51	27,094,859	(2.31)
1405/04/23	143.48	26,513,075	(0.19)
1405/04/22	143.76	25,954,242	1.96
1405/04/21	140.26	25,222,486	0.0
1405/04/20	140.22	24,918,526	0.07
1405/04/19	140.2	25,113,622	1.53
1405/04/18	138.08	25,098,860	(4.41)
1405/04/17	144.45	26,333,085	3.29
1405/04/16	138.3	24,490,444	0.58
1405/04/15	136.26	23,865,783	0.55
1405/04/14	133.19	23,188,706	(2.72)
1405/04/13	136.91	23,723,217	0.0
1405/04/12	136.91	24,075,076	(0.03)
1405/04/11	136.95	24,357,734	0.35
1405/04/10	136.47	24,005,724	(1.63)
1405/04/09	138.73	24,052,523	1.68
1405/04/08	136.44	23,366,142	(0.1)
1405/04/07	136.58	23,569,876	0.58
1405/04/06	135.79	22,832,495	(0.32)
1405/04/05	137.32	22,948,498	(0.03)
1405/04/04	137.36	23,286,742	0.05
1405/04/03	137.29	23,366,549	(1.5)
1405/04/01	138.73	22,377,531	0.94
1405/03/31	140.73	22,602,223	2.49
1405/03/30	137.3	22,248,475	(2.44)
1405/03/29	138.92	22,338,588	2.77
1405/03/28	135.19	21,350,454	(2.92)
1405/03/27	141.63	22,518,745	(0.33)
1405/03/26	143.9	22,273,870	2.41
1405/03/25	140.51	22,401,462	(5.87)
1405/03/24	149.33	25,932,670	0.0
1405/03/23	149.33	25,887,873	0.82
1405/03/22	147.87	25,712,028	0.15
1405/03/21	147.65	26,310,546	(2.81)
1405/03/20	151.92	27,311,084	1.44
1405/03/19	149.77	26,639,460	(0.25)
1405/03/18	150.14	26,831,856	(2.98)
1405/03/17	151.66	27,063,002	0.74
1405/03/16	150.55	26,436,564	(1.4)
1405/03/15	151.04	26,605,333	(1.2)
1405/03/14	152.88	26,710,286	2.32
1405/03/13	149.41	25,936,478	(2.1)
1405/03/12	152.61	26,554,798	0.34
1405/03/11	152.09	26,389,359	3.26
1405/03/10	145.43	24,924,521	(0.82)
1405/03/09	150.41	25,679,650	2.34
1405/03/08	147.84	25,308,994	(1.1)
1405/03/07	149.49	26,040,295	0.76
1405/03/06	148.36	25,601,090	(1.72)
1405/03/05	150.95	26,038,288	(0.67)
1405/03/04	151.97	26,146,274	(2.14)
1405/03/03	153.49	26,232,182	(1.43)
1405/03/02	155.72	27,715,359	1.07
1405/03/01	154.99	27,461,357	(0.63)
1405/02/31	155.97	27,833,833	(1.46)
1405/02/30	158.28	28,036,879	(2.69)
1405/02/29	162.66	29,094,994	0.84
1405/02/28	161.31	28,946,839	2.72
1405/02/27	159.7	28,839,489	0.54
1405/02/26	158.85	28,497,084	4.05
1405/02/25	157.58	28,378,346	3.70
1405/02/24	151.96	27,420,355	0.02
1405/02/23	151.93	27,344,167	(0.52)
1405/02/22	152.72	27,629,285	1.90
1405/02/21	145.91	26,543,178	(1.46)
1405/02/20	144.76	25,692,539	(1.99)
1405/02/19	147.71	26,389,227	2.39
1405/02/18	145.23	25,966,639	(1.09)
1405/02/17	146.84	26,208,085	(2.41)
1405/02/16	150.46	26,586,537	(1.79)
1405/02/15	153.2	27,685,807	(0.25)
1405/02/14	153.58	27,598,259	(2.08)
1405/02/13	156.06	29,313,431	0.95
1405/02/12	154.59	28,279,581	(0.73)
1405/02/11	154.8	27,237,135	(0.6)
1405/02/10	155.74	27,514,766	1.76
1405/02/09	153.05	27,124,760	1.96
1405/02/08	150.11	24,999,753	1.09
1405/02/07	148.49	23,579,671	(0.57)
1405/02/06	152.23	23,721,826	3.25
1405/02/05	147.43	22,823,819	(1.07)
1405/02/04	149.03	22,729,575	(0.78)
1405/02/03	150.21	23,086,691	(0.5)
1405/02/02	150.97	23,090,123	2.43
1405/02/01	146.11	22,203,513	(2.71)
1405/01/31	150.73	22,852,997	(0.37)
1404/12/09	158.02	27,654,195	6.62
1404/12/08	151.77	25,451,482	1.85
1404/12/07	149.01	24,722,398	0.23
1404/12/06	148.67	24,530,589	(0.44)
1404/12/05	149.33	24,827,649	(0.69)
1404/12/04	150.36	24,923,783	(0.11)
1404/12/03	149.99	24,898,955	2.17
1404/12/02	149.8	24,789,813	1.40
1404/11/30	153.6	25,496,825	2.17
1404/11/29	150.34	24,558,011	2.84
1404/11/28	146.18	23,677,084	(0.52)