Name: فانفِر
Creator: حال و هوا

جدول آخرین قیمت
فان‌فِر
(FunFair):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006796	1,572	(4.21)
1405/06/28	0.00695	1,589	(4.22)
1405/06/27	0.007258	1,647	1.89
1405/06/26	0.007124	1,621	2.26
1405/06/25	0.006965	1,600	0.25
1405/06/24	0.006923	1,595	(0.82)
1405/06/23	0.006902	1,581	(1.15)
1405/06/22	0.006985	1,584	0.03
1405/06/21	0.006983	1,627	4.56
1405/06/20	0.006365	1,504	(0.05)
1405/06/19	0.006376	1,505	(5.18)
1405/06/18	0.006721	1,579	1.10
1405/06/17	0.006647	1,516	5.18
1405/06/16	0.00632	1,415	2.56
1405/06/15	0.006138	1,388	(6.29)
1405/06/14	0.006559	1,476	0.50
1405/06/13	0.006532	1,437	7.38
1405/06/12	0.00612	1,351	5.85
1405/06/11	0.005781	1,267	(1.64)
1405/06/10	0.005814	1,242	1.01
1405/06/09	0.005753	1,199	1.18
1405/06/08	0.005534	1,138	3.93
1405/06/07	0.005284	1,082	5.78
1405/06/06	0.005281	1,070	(1.04)
1405/06/05	0.005336	1,073	1.49
1405/06/04	0.005261	1,046	1.33
1405/06/03	0.005192	1,032	1.16
1405/06/02	0.005136	1,034	1.38
1405/06/01	0.005	992.65	2.88
1405/05/31	0.004855	932.01	(2.37)
1405/05/30	0.004961	935.25	(0.77)
1405/05/29	0.004998	945.49	(0.37)
1405/05/28	0.005017	946.84	1.23
1405/05/27	0.004888	922.93	7.64
1405/05/26	0.004539	850.26	8.00
1405/05/25	0.004086	759.94	(5.54)
1405/05/24	0.004325	808.18	(4.75)
1405/05/23	0.004544	852.67	0.04
1405/05/22	0.00454	849.76	6.99
1405/05/21	0.004243	793.74	7.09
1405/05/20	0.00427	802.21	(2.18)
1405/05/19	0.004385	817.37	(1.45)
1405/05/18	0.004191	779.26	7.30
1405/05/17	0.00391	728.92	(6.24)
1405/05/16	0.004008	748.12	(6.61)
1405/05/15	0.004284	808.61	17.54
1405/05/14	0.003649	686.32	(7.63)
1405/05/13	0.003953	751.68	(11.48)
1405/05/12	0.004479	864.19	(10.55)
1405/05/11	0.004948	953.82	0.16
1405/05/10	0.004943	963.78	(0.94)
1405/05/09	0.004947	960.25	(0.99)
1405/05/08	0.004984	970.89	(0.14)
1405/05/07	0.004761	928.15	(4.62)
1405/05/06	0.004995	955.2	(0.08)
1405/05/05	0.004985	945.85	6.09
1405/05/03	0.004824	909.11	2.13
1405/05/03	0.004746	910.37	1.93
1405/05/02	0.004712	904.22	2.06
1405/05/01	0.004625	902.43	15.20
1405/04/31	0.004032	782.3	(10.08)
1405/04/30	0.004492	857.52	2.91
1405/04/29	0.004365	827.04	5.58
1405/04/26	0.004033	777.12	3.44
1405/04/26	0.004049	778.89	3.96
1405/04/25	0.003895	737.11	6.11
1405/04/24	0.003603	679.13	0.66
1405/04/23	0.00358	659.94	(0.16)
1405/04/22	0.003573	645.01	2.82
1405/04/21	0.003475	624.87	2.31
1405/04/20	0.003401	604.33	10.19
1405/04/19	0.003333	597.09	0.19
1405/04/18	0.003327	604.69	0.69
1405/04/17	0.003303	602.15	3.68
1405/04/16	0.003116	551.7	(3.56)
1405/04/15	0.003275	573.55	10.56
1405/04/14	0.003003	522.89	17.37
1405/04/13	0.002559	443.35	(16.55)
1405/04/12	0.003051	536.57	2.05
1405/04/11	0.00299	531.82	3.37
1405/04/10	0.002893	508.82	(3.52)
1405/04/09	0.002997	519.53	4.86
1405/04/08	0.002858	489.4	2.68
1405/04/07	0.00278	479.83	4.77
1405/04/06	0.002654	446.21	0.28
1405/04/05	0.002539	424.28	(3.99)
1405/04/04	0.002647	448.73	12.67
1405/04/03	0.002349	399.84	2.68
1405/04/01	0.002796	450.98	6.67
1405/03/31	0.002699	433.41	5.39
1405/03/30	0.00256	414.86	4.16
1405/03/29	0.002556	411.03	10.80
1405/03/28	0.002308	364.53	(5.28)
1405/03/27	0.002434	386.95	(0.38)
1405/03/26	0.00244	377.71	2.32
1405/03/25	0.002385	380.22	3.54
1405/03/24	0.002334	405.36	2.82
1405/03/23	0.00227	393.57	4.53
1405/03/22	0.002284	397.2	20.11
1405/03/21	0.001902	338.9	(5.58)
1405/03/20	0.002014	362.1	15.25
1405/03/19	0.001745	310.44	2.52
1405/03/18	0.001702	304.23	(0.51)
1405/03/17	0.001638	289.09	9.96
1405/03/16	0.001508	264.88	2.24
1405/03/15	0.001462	257.31	5.00
1405/03/14	0.001474	257.5	14.37
1405/03/13	0.001286	223.28	(4.23)
1405/03/12	0.001343	233.63	(4.25)
1405/03/11	0.001321	228.95	5.93
1405/03/10	0.001244	213.16	10.66
1405/03/09	0.001098	187.43	3.46
1405/03/08	0.001087	186.05	7.27
1405/03/07	0.001014	176.65	10.49
1405/03/06	0.000917	158.22	6.73
1405/03/05	0.000859	148.19	(2.14)
1405/03/04	0.000877	150.97	5.61
1405/03/03	0.000789	134.76	(4.28)
1405/03/02	0.000823	146.54	6.49
1405/03/01	0.00079	140.06	6.85
1405/02/31	0.00074	132.08	(6.78)
1405/02/30	0.000794	140.57	5.57
1405/02/29	0.00075	134.14	(5.01)
1405/02/28	0.00079	141.76	9.08
1405/02/27	0.000736	132.87	1.71
1405/02/26	0.000723	129.78	(4.65)
1405/02/25	0.000764	137.64	13.23
1405/02/24	0.000675	121.79	12.77
1405/02/23	0.000599	107.72	47.58
1405/02/22	0.000406	73.41	(2.42)
1405/02/21	0.000414	75.31	4.92
1405/02/20	0.000395	70.17	(1.61)
1405/02/19	0.000402	71.85	(4.61)
1405/02/18	0.000417	74.51	1.13
1405/02/17	0.000412	73.56	(0.58)
1405/02/16	0.000415	73.25	4.68
1405/02/15	0.000397	71.68	(0.37)
1405/02/14	0.000398	71.62	0.91
1405/02/13	0.000394	74.05	(2.71)
1405/02/11	0.00039	68.63	4.75
1405/02/11	0.000384	67.57	4.76
1405/02/10	0.000367	64.78	6.48
1405/02/09	0.000344	61.03	(0.23)
1405/02/08	0.000344	57.35	(0.03)
1405/02/07	0.000344	54.7	(0.77)
1405/02/06	0.000343	53.5	0.39
1405/02/05	0.000336	51.39	(1.78)
1405/02/04	0.000337	51.37	1.07
1405/02/03	0.000333	51.22	(12.77)
1405/02/02	0.000382	58.49	(16.33)
1405/02/01	0.000458	69.66	(2.66)
1405/01/31	0.000468	70.95	(4.3)
1404/12/09	0.00131	229.3	(1.62)
1404/12/08	0.001327	222.56	(1.75)
1404/12/07	0.001351	224.19	0.58
1404/12/06	0.001344	221.68	0.16
1404/12/05	0.001342	223.05	2.67
1404/12/04	0.001307	216.6	(0.54)
1404/12/03	0.001311	217.6	(1.27)
1404/12/02	0.001318	218.03	2.68
1404/11/30	0.00138	229.02	2.74
1404/11/29	0.001343	219.46	1.72
1404/11/28	0.001321	213.93	0.30