Name: اینتوشن
Creator: حال و هوا

جدول آخرین قیمت
اینتوشن
(Intuition):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0565	13,058	(4.18)
1405/06/28	0.0588	13,437	3.70
1405/06/27	0.0567	12,863	7.10
1405/06/26	0.0529	12,063	1.21
1405/06/25	0.0523	12,056	(5.14)
1405/06/23	0.0603	14,081	(0.02)
1405/06/21	0.057	13,393	4.50
1405/06/20	0.0554	13,037	(7.34)
1405/06/19	0.0575	13,512	(1.23)
1405/06/17	0.0569	12,974	1.65
1405/06/17	0.057	12,990	1.13
1405/06/16	0.056	12,539	(1.18)
1405/06/13	0.0538	11,653	(0.09)
1405/06/12	0.0541	11,947	4.28
1405/06/11	0.0521	11,385	(1.6)
1405/06/10	0.052	11,103	(4.66)
1405/06/08	0.0532	11,003	4.68
1405/06/08	0.0533	10,944	4.77
1405/06/06	0.0504	10,094	(3.95)
1405/06/04	0.0519	10,277	0.18
1405/06/01	0.0527	10,421	0.94
1405/05/29	0.0522	9,882	2.46
1405/05/27	0.0493	9,327	(0.31)
1405/05/27	0.0485	9,103	(1.84)
1405/05/26	0.0496	9,240	(0.76)
1405/05/25	0.0497	9,230	(0.62)
1405/05/23	0.0504	9,479	(13.05)
1405/05/21	0.0516	9,698	(0.17)
1405/05/19	0.0527	9,810	(1.57)
1405/05/18	0.0538	10,003	2.35
1405/05/17	0.0525	9,779	2.08
1405/05/16	0.0521	9,838	(0.65)
1405/05/13	0.0518	9,838	2.18
1405/05/13	0.0514	9,858	6.14
1405/05/11	0.0492	9,456	0.23
1405/05/09	0.051	9,927	1.97
1405/05/08	0.0503	9,771	6.76
1405/05/07	0.0479	9,321	(1.51)
1405/05/05	0.0522	9,909	3.58
1405/05/01	0.0502	9,818	1.63
1405/04/31	0.0494	9,559	0.39
1405/04/31	0.0488	9,335	(3.15)
1405/04/30	0.0506	9,614	8.59
1405/04/26	0.0491	9,311	0.56
1405/04/25	0.0484	9,149	(1.14)
1405/04/23	0.0499	9,197	2.50
1405/04/21	0.05	8,993	(2.2)
1405/04/20	0.0509	9,054	1.25
1405/04/19	0.0517	9,253	5.07
1405/04/18	0.0492	8,936	4.12
1405/04/17	0.0472	8,611	(4.1)
1405/04/16	0.0501	8,865	(3.33)
1405/04/15	0.0518	9,077	(2.14)
1405/04/14	0.0533	9,287	(2.98)
1405/04/13	0.055	9,526	1.89
1405/04/12	0.0544	9,563	3.18
1405/04/11	0.0527	9,374	4.01
1405/04/10	0.0507	8,914	0.89
1405/04/09	0.0503	8,728	(1.65)
1405/04/08	0.0512	8,765	2.13
1405/04/07	0.051	8,807	(2.57)
1405/04/06	0.0524	8,807	2.31
1405/04/05	0.0515	8,600	4.35
1405/04/04	0.0494	8,369	2.35
1405/04/03	0.048	8,072	(2.52)
1405/04/01	0.0525	8,474	3.91
1405/03/31	0.0509	8,178	0.17
1405/03/30	0.051	8,256	(7.1)
1405/03/29	0.0551	8,858	9.29
1405/03/28	0.0504	7,961	1.93
1405/03/27	0.0503	7,990	1.02
1405/03/26	0.0499	7,725	(2.6)
1405/03/25	0.0512	8,169	3.26
1405/03/24	0.0497	8,626	(1.63)
1405/03/23	0.0515	8,985	7.18
1405/03/22	0.0494	8,583	0.57
1405/03/21	0.0491	8,745	6.02
1405/03/20	0.0463	8,322	(1.88)
1405/03/19	0.0472	8,391	(4.96)
1405/03/18	0.0496	8,871	3.06
1405/03/17	0.0494	8,815	0.06
1405/03/16	0.0494	8,668	(2.61)
1405/03/15	0.0497	8,746	(12.23)
1405/03/14	0.0566	9,884	(7.21)
1405/03/13	0.0614	10,660	1.84
1405/03/12	0.0603	10,493	(5.97)
1405/03/11	0.0641	11,128	0.13
1405/03/10	0.0672	11,521	2.73
1405/03/09	0.0661	11,291	2.13
1405/03/08	0.0654	11,202	0.13
1405/03/07	0.0655	11,416	(0.14)
1405/03/06	0.0657	11,341	(4.22)
1405/03/05	0.0686	11,836	(8.39)
1405/03/04	0.0749	12,887	4.88
1405/03/03	0.0772	13,197	17.59
1405/03/02	0.0657	11,693	(4.44)
1405/03/01	0.0666	11,803	(2.49)
1405/02/31	0.0683	12,196	1.87
1405/02/30	0.0671	11,884	1.70
1405/02/29	0.0659	11,786	0.41
1405/02/28	0.0657	11,785	(0.88)
1405/02/27	0.0666	12,026	1.26
1405/02/26	0.0658	11,798	(2.5)
1405/02/25	0.0676	12,178	(6.17)
1405/02/24	0.072	12,994	2.30
1405/02/23	0.0704	12,667	(3.52)
1405/02/22	0.0729	13,197	(3.99)
1405/02/21	0.0749	13,634	0.05
1405/02/20	0.0754	13,387	3.50
1405/02/19	0.0729	13,020	2.41
1405/02/18	0.0725	12,960	2.86
1405/02/17	0.0705	12,578	(0.01)
1405/02/16	0.0705	12,453	1.74
1405/02/15	0.0692	12,514	1.27
1405/02/14	0.0684	12,290	(0.89)
1405/02/13	0.0692	13,000	0.31
1405/02/12	0.069	12,618	1.62
1405/02/11	0.0676	11,898	0.13
1405/02/10	0.0675	11,932	(0.6)
1405/02/09	0.0679	12,037	(5.4)
1405/02/08	0.0718	11,957	3.84
1405/02/07	0.0692	10,990	(5.96)
1405/02/02	0.0682	10,405	1.00
1405/02/01	0.067	10,178	(0.96)
1405/01/31	0.0676	10,245	(1.27)
1404/12/09	0.0724	12,665	(4.89)
1404/12/08	0.0742	12,440	0.15
1404/12/07	0.0741	12,289	(2.43)
1404/12/06	0.0759	12,526	4.43
1404/12/05	0.0727	12,087	2.26
1404/12/04	0.0711	11,784	(3.29)
1404/12/03	0.0741	12,305	(3.55)
1404/12/02	0.0763	12,619	(0.82)
1404/11/30	0.0742	12,324	(5.92)
1404/11/29	0.0793	12,954	(1.49)
1404/11/28	0.0806	13,052	2.24