Name: انرژی وب توکن
Creator: حال و هوا

جدول آخرین قیمت
انرژی وب توکن
(Energy Web Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.307	71,003	5.45
1405/06/28	0.3004	68,689	3.48
1405/06/27	0.2903	65,900	0.25
1405/06/26	0.2896	66,017	4.37
1405/06/25	0.2775	63,972	1.65
1405/06/24	0.2903	66,949	(2.37)
1405/06/23	0.2978	69,556	5.17
1405/06/21	0.2843	66,808	(0.56)
1405/06/20	0.283	66,837	7.55
1405/06/19	0.2694	63,501	(9.28)
1405/06/18	0.3003	69,835	2.31
1405/06/17	0.2936	66,886	1.25
1405/06/16	0.2954	66,920	5.93
1405/06/15	0.2792	63,065	3.61
1405/06/14	0.2695	60,983	0.31
1405/06/13	0.2682	59,456	(1.47)
1405/06/12	0.2745	60,624	0.17
1405/06/11	0.2789	60,925	1.85
1405/06/08	0.2804	57,980	2.58
1405/06/08	0.274	56,301	(0.16)
1405/06/06	0.3007	60,261	(0.64)
1405/06/05	0.296	58,988	0.0
1405/06/04	0.2965	58,726	(0.49)
1405/06/01	0.3047	60,261	(8.32)
1405/05/29	0.2844	53,747	6.77
1405/05/28	0.2656	50,270	1.88
1405/05/27	0.2654	49,816	1.86
1405/05/26	0.2498	46,566	(3.85)
1405/05/23	0.2603	48,930	(4.13)
1405/05/22	0.2715	50,878	(2.34)
1405/05/21	0.2766	51,931	(0.81)
1405/05/19	0.2914	54,301	(2.77)
1405/05/18	0.3	55,782	0.73
1405/05/17	0.2975	55,413	3.30
1405/05/15	0.2828	53,320	6.27
1405/05/15	0.2713	51,062	(1.18)
1405/05/13	0.2743	52,114	(0.01)
1405/05/13	0.2834	54,368	13.34
1405/05/11	0.257	49,392	(0.4)
1405/05/09	0.2628	51,155	(0.21)
1405/05/08	0.2634	51,153	(1.54)
1405/05/07	0.2724	53,063	(2.58)
1405/05/05	0.3002	56,963	9.30
1405/05/01	0.282	55,165	(5.62)
1405/05/01	0.2809	54,785	(5.87)
1405/04/31	0.2998	57,338	4.76
1405/04/30	0.2861	54,342	(1.83)
1405/04/26	0.3197	60,644	(0.17)
1405/04/25	0.3196	60,398	10.80
1405/04/23	0.3018	55,627	(12.12)
1405/04/21	0.3038	54,636	8.91
1405/04/20	0.2819	50,103	(1.09)
1405/04/19	0.281	50,337	(3.11)
1405/04/18	0.29	52,716	8.54
1405/04/17	0.2672	48,709	(0.45)
1405/04/16	0.2689	47,622	0.31
1405/04/15	0.2663	46,650	0.91
1405/04/14	0.2652	46,165	0.34
1405/04/13	0.2643	45,788	(3.19)
1405/04/12	0.2745	48,275	(1.58)
1405/04/11	0.2789	49,596	2.78
1405/04/10	0.2713	47,727	(2.71)
1405/04/09	0.2789	48,351	(8.72)
1405/04/08	0.3055	52,320	(1.34)
1405/04/07	0.3137	54,141	(2.21)
1405/04/06	0.3208	53,940	(1.91)
1405/04/05	0.3209	53,634	(3.39)
1405/04/04	0.3321	56,298	0.86
1405/04/03	0.3293	56,038	(6.16)
1405/04/01	0.3796	61,227	(4.41)
1405/03/31	0.3986	64,021	(0.13)
1405/03/30	0.3991	64,672	(0.95)
1405/03/29	0.3944	63,423	3.13
1405/03/28	0.3822	60,364	(1.21)
1405/03/27	0.3958	62,938	11.28
1405/03/26	0.3501	54,190	(6.8)
1405/03/25	0.3757	59,891	10.96
1405/03/24	0.3419	59,374	2.82
1405/03/23	0.32	55,798	1.76
1405/03/22	0.3183	55,350	0.28
1405/03/21	0.3174	56,561	(1.46)
1405/03/20	0.3221	57,908	12.93
1405/03/19	0.2852	50,734	(0.1)
1405/03/18	0.2855	51,023	5.44
1405/03/17	0.268	47,827	0.02
1405/03/16	0.268	47,055	(3.24)
1405/03/15	0.2657	46,798	(5.81)
1405/03/14	0.2825	49,359	(0.88)
1405/03/13	0.2847	49,417	(3.16)
1405/03/12	0.294	51,152	(1.51)
1405/03/11	0.2985	51,789	(3.17)
1405/03/10	0.3153	54,033	(1.03)
1405/03/09	0.3163	53,999	14.43
1405/03/08	0.35	59,919	23.38
1405/03/07	0.2837	49,421	(1.9)
1405/03/06	0.2897	49,997	(0.21)
1405/03/05	0.2903	50,081	(2.95)
1405/03/04	0.2992	51,469	0.34
1405/03/03	0.3072	52,497	(0.04)
1405/03/02	0.3073	54,702	(1.62)
1405/03/01	0.3051	54,059	1.47
1405/02/31	0.3007	53,655	2.50
1405/02/30	0.2933	51,961	(0.32)
1405/02/29	0.2943	52,643	2.48
1405/02/28	0.2873	51,551	(3.8)
1405/02/27	0.3007	54,292	4.23
1405/02/26	0.2885	51,749	(11.93)
1405/02/25	0.2957	53,249	(15.74)
1405/02/24	0.3509	63,324	(4.04)
1405/02/23	0.3657	65,812	0.75
1405/02/22	0.363	65,663	(2.78)
1405/02/21	0.3761	68,422	5.69
1405/02/20	0.3598	63,860	0.43
1405/02/19	0.3582	64,005	(2.46)
1405/02/18	0.3634	64,966	7.60
1405/02/17	0.3377	60,275	(8.74)
1405/02/16	0.3701	65,391	(6.26)
1405/02/15	0.3948	71,344	0.38
1405/02/14	0.3933	70,675	(1.18)
1405/02/13	0.3932	73,849	(3.12)
1405/02/12	0.4058	74,234	(1.89)
1405/02/11	0.4116	72,420	0.18
1405/02/10	0.4109	72,585	(0.74)
1405/02/09	0.4139	73,347	(3.57)
1405/02/08	0.4291	71,468	0.87
1405/02/07	0.4254	67,555	(2.91)
1405/02/06	0.4382	68,288	0.29
1405/02/05	0.4369	67,637	(0.52)
1405/02/04	0.4391	66,973	0.13
1405/02/03	0.4386	67,406	(0.58)
1405/02/02	0.4411	67,467	(1.19)
1405/02/01	0.4487	68,190	0.21
1405/01/31	0.4484	67,991	0.50
1404/12/09	0.5109	89,416	(0.52)
1404/12/08	0.513	86,023	(1.11)
1404/12/07	0.5187	86,060	(3.19)
1404/12/06	0.5358	88,409	(0.74)
1404/12/05	0.5398	89,752	(4.95)
1404/12/04	0.568	94,147	(6.34)
1404/12/03	0.5621	93,311	11.67
1404/12/02	0.5083	84,120	6.42
1404/11/30	0.4636	76,960	0.54
1404/11/29	0.4611	75,326	(0.31)
1404/11/28	0.4626	74,926	(0.28)