Name: وولتیسیگ
Creator: حال و هوا

جدول آخرین قیمت
وولتی‌سیگ
(Vultisig):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0594	13,731	(4.54)
1405/06/28	0.0492	11,243	(22.55)
1405/06/27	0.0635	14,412	(0.92)
1405/06/26	0.0641	14,609	(1.91)
1405/06/25	0.0653	15,058	26.93
1405/06/23	0.0503	11,747	1.94
1405/06/22	0.0461	10,579	(7.52)
1405/06/21	0.0499	11,715	(1.38)
1405/06/20	0.0499	11,795	(1.66)
1405/06/19	0.0514	12,138	5.99
1405/06/17	0.0444	10,128	(0.09)
1405/06/17	0.0425	9,678	1.95
1405/06/16	0.0439	9,940	(12.67)
1405/06/15	0.0503	11,360	(8.53)
1405/06/14	0.055	12,149	(2.32)
1405/06/13	0.0563	12,479	(1.28)
1405/06/12	0.0564	12,447	(0.98)
1405/06/11	0.0569	12,456	1.76
1405/06/08	0.0648	13,396	0.56
1405/06/04	0.0714	14,135	(0.06)
1405/06/03	0.0714	14,419	(0.14)
1405/06/01	0.0715	14,151	(0.34)
1405/05/27	0.0798	15,097	(1.41)
1405/05/27	0.081	15,197	3.41
1405/05/26	0.0782	14,576	(1.74)
1405/05/24	0.0785	14,675	(4.99)
1405/05/23	0.081	15,194	(2.55)
1405/05/22	0.0831	15,572	(0.36)
1405/05/21	0.0834	15,667	(7.21)
1405/05/19	0.0903	16,816	(2.23)
1405/05/18	0.0922	17,152	3.80
1405/05/15	0.0913	17,218	(1.99)
1405/05/14	0.0924	17,380	0.56
1405/05/13	0.093	17,857	(0.07)
1405/05/11	0.0955	18,354	0.14
1405/05/09	0.0943	18,268	(1.38)
1405/05/07	0.0938	18,264	(1.82)
1405/05/05	0.0934	17,717	10.80
1405/05/01	0.0874	17,099	1.41
1405/05/01	0.0874	17,052	1.25
1405/04/31	0.0879	16,804	4.02
1405/04/30	0.0845	16,037	(0.59)
1405/04/26	0.085	16,126	(1.87)
1405/04/25	0.0866	16,351	(0.01)
1405/04/23	0.0861	15,865	(5.83)
1405/04/21	0.0934	16,794	1.67
1405/04/20	0.0933	16,588	1.13
1405/04/19	0.0922	16,519	(0.78)
1405/04/18	0.0929	16,895	(1.14)
1405/04/17	0.094	17,140	(1.55)
1405/04/16	0.0965	17,087	4.60
1405/04/15	0.0932	16,325	(0.45)
1405/04/14	0.0929	16,174	(9.6)
1405/04/13	0.1028	17,806	(0.9)
1405/04/12	0.1003	17,639	(3.26)
1405/04/11	0.1037	18,443	(7.0)
1405/04/10	0.1115	19,614	(5.55)
1405/04/09	0.1181	20,467	(3.67)
1405/04/08	0.1225	20,987	(1.76)
1405/04/07	0.1249	21,557	(4.21)
1405/04/06	0.1304	21,927	(1.13)
1405/04/05	0.133	22,220	(3.57)
1405/04/04	0.1379	23,376	(0.18)
1405/04/03	0.1377	23,148	(0.74)
1405/04/01	0.1446	23,316	2.77
1405/03/31	0.144	23,125	3.05
1405/03/30	0.1397	22,640	(2.85)
1405/03/29	0.1366	21,967	(10.89)
1405/03/28	0.1533	24,212	(6.22)
1405/03/27	0.1636	26,005	(4.67)
1405/03/26	0.1663	25,742	(2.5)
1405/03/25	0.1706	27,195	(0.5)
1405/03/24	0.1656	28,761	(1.78)
1405/03/23	0.1757	30,641	(3.76)
1405/03/22	0.18	31,306	(1.15)
1405/03/21	0.1821	32,455	3.12
1405/03/20	0.1766	31,751	(0.01)
1405/03/19	0.1766	31,420	1.78
1405/03/18	0.1736	31,017	(0.33)
1405/03/17	0.1741	31,064	3.72
1405/03/16	0.1678	29,473	1.07
1405/03/15	0.1595	28,099	(18.5)
1405/03/14	0.1957	34,198	(5.06)
1405/03/13	0.2062	35,789	2.20
1405/03/12	0.2017	35,101	(3.74)
1405/03/11	0.2096	36,361	5.01
1405/03/10	0.2001	34,288	1.69
1405/03/09	0.1989	33,966	1.58
1405/03/08	0.1968	33,684	(1.22)
1405/03/07	0.1992	34,699	0.34
1405/03/06	0.1975	34,090	(0.01)
1405/03/05	0.1976	34,081	(1.4)
1405/03/04	0.2004	34,473	(0.77)
1405/03/03	0.1988	33,973	1.27
1405/03/02	0.1963	34,937	2.37
1405/03/01	0.1946	34,475	(0.32)
1405/02/31	0.1952	34,834	1.53
1405/02/30	0.1923	34,056	0.35
1405/02/29	0.1916	34,270	0.63
1405/02/28	0.1904	34,167	(4.64)
1405/02/27	0.1986	35,863	3.55
1405/02/26	0.1923	34,506	(1.64)
1405/02/25	0.1905	34,301	(17.04)
1405/02/24	0.2296	41,431	8.25
1405/02/23	0.2121	38,173	1.52
1405/02/22	0.2087	37,755	3.93
1405/02/21	0.1993	36,249	7.33
1405/02/20	0.1865	33,098	2.92
1405/02/19	0.1812	32,373	2.57
1405/02/18	0.1805	32,263	3.56
1405/02/17	0.1742	31,099	(4.27)
1405/02/16	0.182	32,161	(2.29)
1405/02/15	0.1863	33,664	8.20
1405/02/14	0.1722	30,939	10.06
1405/02/13	0.1577	29,630	4.25
1405/02/12	0.1513	27,680	2.74
1405/02/11	0.1487	26,170	0.15
1405/02/10	0.1486	26,253	2.97
1405/02/09	0.1443	25,577	3.40
1405/02/08	0.1396	23,244	(8.45)
1405/02/07	0.1525	24,209	(1.13)
1405/02/06	0.1554	24,222	5.50
1405/02/05	0.1473	22,808	3.54
1405/02/04	0.1423	21,701	3.51
1405/02/03	0.1375	21,128	3.36
1405/02/02	0.133	20,343	(11.84)
1405/02/01	0.1527	23,207	2.41
1405/01/31	0.1502	22,772	3.91
1404/12/09	0.2692	47,115	(1.51)
1404/12/08	0.268	44,941	4.03
1404/12/07	0.2576	42,739	(0.8)
1404/12/06	0.2597	42,849	9.67
1404/12/05	0.2368	39,371	8.97
1404/12/04	0.2173	36,021	0.15
1404/12/03	0.2139	35,515	3.08
1404/12/02	0.2051	33,942	2.33
1404/11/30	0.1887	31,324	(12.03)
1404/11/29	0.2145	35,041	(3.75)
1404/11/28	0.2229	36,096	8.49