سهام توکنیزهشده اوپن
(OPEN tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 2.5 | 578,350 | (0.31) |
| 1405/06/28 | 2.5 | 571,635 | (4.94) |
| 1405/06/27 | 2.63 | 597,013 | (1.5) |
| 1405/06/26 | 2.67 | 608,747 | 0.75 |
| 1405/06/25 | 2.65 | 610,809 | (2.57) |
| 1405/06/23 | 2.83 | 660,840 | 1.05 |
| 1405/06/21 | 2.8 | 658,280 | (1.35) |
| 1405/06/20 | 2.84 | 667,729 | (5.02) |
| 1405/06/19 | 3.01 | 710,167 | (3.83) |
| 1405/06/18 | 3.13 | 715,696 | (2.49) |
| 1405/06/17 | 3.13 | 713,149 | (2.59) |
| 1405/06/16 | 3.21 | 727,769 | 0.0 |
| 1405/06/15 | 3.21 | 725,803 | 0.0 |
| 1405/06/14 | 3.21 | 726,073 | 0.10 |
| 1405/06/13 | 3.13 | 693,802 | 1.95 |
| 1405/06/12 | 3.12 | 690,968 | 3.65 |
| 1405/06/09 | 3.13 | 653,347 | (5.44) |
| 1405/06/08 | 3.31 | 684,621 | (0.03) |
| 1405/06/06 | 3.46 | 694,443 | 0.58 |
| 1405/06/04 | 3.68 | 728,095 | 7.29 |
| 1405/06/01 | 3.46 | 684,281 | (0.23) |
| 1405/05/27 | 3.43 | 648,462 | (2.28) |
| 1405/05/27 | 3.42 | 641,890 | (6.65) |
| 1405/05/26 | 3.5 | 651,665 | (4.47) |
| 1405/05/22 | 3.46 | 648,155 | (7.49) |
| 1405/05/21 | 3.74 | 702,297 | 8.41 |
| 1405/05/19 | 3.41 | 635,736 | 0.0 |
| 1405/05/18 | 3.41 | 634,011 | 0.0 |
| 1405/05/17 | 3.41 | 635,126 | (0.9) |
| 1405/05/16 | 3.44 | 649,510 | (10.65) |
| 1405/05/14 | 3.85 | 724,932 | (0.52) |
| 1405/05/13 | 3.98 | 756,506 | (0.42) |
| 1405/05/13 | 3.98 | 755,949 | (0.42) |
| 1405/05/11 | 3.78 | 726,728 | (0.03) |
| 1405/05/09 | 3.78 | 737,285 | 2.72 |
| 1405/05/09 | 3.68 | 714,156 | (1.6) |
| 1405/05/07 | 3.64 | 705,825 | (5.94) |
| 1405/05/07 | 3.87 | 754,224 | 2.11 |
| 1405/05/05 | 3.9 | 739,727 | 0.23 |
| 1405/05/01 | 3.87 | 756,852 | (12.84) |
| 1405/05/01 | 3.87 | 754,805 | (12.84) |
| 1405/04/31 | 4.48 | 861,473 | (0.22) |
| 1405/04/30 | 4.45 | 845,282 | (1.77) |
| 1405/04/26 | 4.67 | 885,156 | 1.08 |
| 1405/04/25 | 4.72 | 890,886 | 3.96 |
| 1405/04/23 | 4.38 | 807,387 | (11.69) |
| 1405/04/21 | 4.97 | 893,101 | 0.0 |
| 1405/04/20 | 4.97 | 882,611 | (6.82) |
| 1405/04/19 | 4.96 | 888,500 | (5.7) |
| 1405/04/18 | 5.26 | 956,121 | 15.35 |
| 1405/04/17 | 4.56 | 831,311 | (10.76) |
| 1405/04/16 | 5.11 | 904,869 | 0.39 |
| 1405/04/15 | 5.05 | 884,482 | 2.02 |
| 1405/04/14 | 4.95 | 861,805 | 0.0 |
| 1405/04/13 | 4.95 | 857,716 | 0.0 |
| 1405/04/12 | 4.95 | 870,438 | 0.0 |
| 1405/04/11 | 4.95 | 880,392 | (2.75) |
| 1405/04/10 | 5.09 | 895,367 | 10.65 |
| 1405/04/09 | 4.6 | 797,543 | 4.78 |
| 1405/04/08 | 4.39 | 751,814 | 4.71 |
| 1405/04/07 | 4.19 | 723,559 | 0.0 |
| 1405/04/06 | 4.19 | 704,972 | 0.06 |
| 1405/04/05 | 4.19 | 700,224 | (3.23) |
| 1405/04/04 | 4.33 | 734,078 | 0.0 |
| 1405/04/03 | 4.33 | 736,953 | 1.88 |
| 1405/04/01 | 4.48 | 722,109 | 0.15 |
| 1405/03/31 | 4.47 | 717,913 | 0.0 |
| 1405/03/30 | 4.47 | 724,305 | (0.15) |
| 1405/03/29 | 4.47 | 718,767 | 0.0 |
| 1405/03/28 | 4.47 | 705,969 | (2.19) |
| 1405/03/27 | 4.8 | 763,186 | (0.41) |
| 1405/03/26 | 4.94 | 764,663 | 14.09 |
| 1405/03/25 | 4.33 | 690,320 | 0.23 |
| 1405/03/24 | 4.33 | 751,947 | 0.0 |
| 1405/03/23 | 4.33 | 750,648 | (3.99) |
| 1405/03/22 | 4.32 | 751,175 | (1.59) |
| 1405/03/21 | 4.39 | 782,263 | (7.19) |
| 1405/03/20 | 4.73 | 850,298 | 11.82 |
| 1405/03/19 | 4.23 | 752,377 | (6.21) |
| 1405/03/18 | 4.51 | 805,982 | (5.85) |
| 1405/03/17 | 4.79 | 854,778 | 0.0 |
| 1405/03/16 | 4.79 | 841,164 | 0.01 |
| 1405/03/15 | 4.79 | 843,735 | (3.43) |
| 1405/03/14 | 4.96 | 866,557 | (8.99) |
| 1405/03/13 | 5.45 | 946,066 | 0.0 |
| 1405/03/12 | 5.45 | 948,300 | 1.68 |
| 1405/03/11 | 5.36 | 930,019 | 9.39 |
| 1405/03/10 | 4.9 | 839,787 | 0.0 |
| 1405/03/09 | 4.9 | 836,587 | (1.41) |
| 1405/03/08 | 4.97 | 850,819 | (4.42) |
| 1405/03/07 | 5.2 | 905,824 | 8.33 |
| 1405/03/06 | 4.8 | 828,312 | 4.58 |
| 1405/03/05 | 4.59 | 791,780 | 3.38 |
| 1405/03/04 | 4.44 | 763,906 | 0.0 |
| 1405/03/03 | 4.44 | 758,805 | 0.0 |
| 1405/03/02 | 4.44 | 790,262 | (2.63) |
| 1405/03/01 | 4.51 | 799,068 | 2.04 |
| 1405/02/31 | 4.42 | 788,753 | 2.08 |
| 1405/02/30 | 4.33 | 766,999 | 3.34 |
| 1405/02/29 | 4.19 | 749,474 | (1.41) |
| 1405/02/28 | 4.25 | 762,680 | (5.56) |
| 1405/02/27 | 4.5 | 812,624 | (0.14) |
| 1405/02/26 | 4.51 | 808,403 | 0.14 |
| 1405/02/25 | 4.5 | 810,396 | 0.0 |
| 1405/02/24 | 4.5 | 812,016 | (1.32) |
| 1405/02/23 | 4.56 | 820,681 | (0.87) |
| 1405/02/22 | 4.6 | 832,186 | (5.35) |
| 1405/02/21 | 4.96 | 901,690 | (1.85) |
| 1405/02/20 | 5.05 | 896,299 | 0.0 |
| 1405/02/19 | 5.05 | 902,238 | 3.70 |
| 1405/02/18 | 5.05 | 902,900 | (5.96) |
| 1405/02/17 | 5.37 | 958,459 | (3.42) |
| 1405/02/16 | 5.56 | 982,458 | 9.88 |
| 1405/02/15 | 5.06 | 914,418 | (2.69) |
| 1405/02/14 | 5.2 | 934,440 | (1.7) |
| 1405/02/13 | 5.29 | 993,674 | (0.18) |
| 1405/02/12 | 5.3 | 969,497 | 0.18 |
| 1405/02/11 | 5.29 | 930,760 | (0.94) |
| 1405/02/10 | 5.34 | 943,412 | (3.26) |
| 1405/02/09 | 5.52 | 978,310 | 2.03 |
| 1405/02/08 | 5.41 | 900,998 | (0.73) |
| 1405/02/07 | 5.45 | 865,455 | (1.09) |
| 1405/02/06 | 5.51 | 858,634 | 0.0 |
| 1405/02/05 | 5.51 | 852,992 | 0.0 |
| 1405/02/04 | 5.51 | 840,352 | 12.91 |
| 1405/02/03 | 4.88 | 750,032 | (7.58) |
| 1405/02/02 | 5.28 | 807,576 | (7.04) |
| 1405/02/01 | 5.71 | 867,914 | 11.66 |
| 1405/01/31 | 5.26 | 797,590 | (2.04) |
| 1404/12/09 | 5.61 | 982,352 | 1.32 |
| 1404/12/08 | 5.44 | 912,266 | 2.84 |
| 1404/12/07 | 5.29 | 877,669 | 2.72 |
| 1404/12/06 | 5.15 | 849,750 | 8.65 |
| 1404/12/05 | 4.74 | 788,091 | 1.65 |
| 1404/12/04 | 4.66 | 772,923 | (17.18) |
| 1404/12/03 | 5.63 | 934,597 | (0.05) |
| 1404/12/02 | 5.63 | 932,124 | 0.05 |
| 1404/11/30 | 4.8 | 796,762 | 5.96 |
| 1404/11/29 | 4.53 | 739,989 | (1.74) |
| 1404/11/28 | 4.61 | 746,682 | (0.09) |
