Name: یوزوال
Creator: حال و هوا

جدول آخرین قیمت
یوزوال
(Usual):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.9989	226,708	(0.01)
1405/06/27	0.0122	2,768	7.62
1405/06/26	0.0113	2,581	5.60
1405/06/25	0.0108	2,479	(3.37)
1405/06/24	0.0112	2,588	(5.64)
1405/06/23	0.0119	2,739	1.02
1405/06/22	0.9991	226,550	0.01
1405/06/21	0.999	232,717	(0.01)
1405/06/20	0.0113	2,683	0.98
1405/06/19	0.9988	235,756	(0.02)
1405/06/18	0.9989	234,707	0.07
1405/06/17	0.9982	227,590	(0.04)
1405/06/16	0.9986	223,621	(0.04)
1405/06/15	0.0117	2,635	(0.09)
1405/06/14	0.9988	224,725	0.0
1405/06/13	0.9988	219,747	(0.02)
1405/06/12	0.999	220,604	0.02
1405/06/11	0.0109	2,392	1.21
1405/06/10	0.9989	213,375	(0.11)
1405/06/09	1	208,375	0.0
1405/06/08	0.9998	205,535	(0.01)
1405/06/07	0.0113	2,302	0.80
1405/06/06	0.9997	202,595	(0.01)
1405/06/05	0.9998	201,028	0.09
1405/06/04	0.999	198,702	0.03
1405/06/03	0.9987	198,574	(0.01)
1405/06/02	0.9988	201,114	(0.01)
1405/06/01	0.999	198,342	0.02
1405/05/31	0.9988	191,728	0.0
1405/05/30	0.9988	188,313	(0.01)
1405/05/29	0.9989	188,957	0.01
1405/05/28	0.9988	188,513	(0.02)
1405/05/27	0.999	188,653	0.03
1405/05/26	0.9987	187,075	(0.02)
1405/05/25	0.9989	185,799	0.01
1405/05/24	0.9988	186,625	0.01
1405/05/23	0.9988	187,401	0.01
1405/05/22	0.00855	1,600	(1.95)
1405/05/21	0.00872	1,631	(0.68)
1405/05/20	0.00875	1,648	(4.48)
1405/05/19	0.9987	186,161	(0.03)
1405/05/18	0.9986	185,661	(0.01)
1405/05/17	0.9986	186,162	(0.03)
1405/05/16	0.9988	186,449	0.01
1405/05/15	0.9987	188,520	(0.02)
1405/05/14	0.9986	187,821	(0.02)
1405/05/13	0.00796	1,514	0.51
1405/05/12	0.00792	1,528	1.02
1405/05/11	0.999	192,553	(0.02)
1405/05/10	0.9992	194,824	(0.01)
1405/05/09	0.9993	193,980	(0.01)
1405/05/08	0.9996	194,752	0.02
1405/05/07	0.9995	194,858	(0.01)
1405/05/06	0.00819	1,570	(2.38)
1405/05/05	0.00858	1,624	0.59
1405/05/04	0.00857	1,599	1.78
1405/05/03	0.00842	1,598	(2.21)
1405/05/02	0.9997	191,838	0.0
1405/05/01	0.9997	195,052	0.03
1405/04/31	0.00889	1,725	(2.52)
1405/04/30	0.9995	190,811	0.04
1405/04/29	0.9991	189,296	0.02
1405/04/28	0.00855	1,663	(1.95)
1405/04/27	0.00871	1,688	(2.24)
1405/04/26	0.00926	1,781	4.16
1405/04/25	0.00889	1,683	0.68
1405/04/24	0.00882	1,670	1.15
1405/04/23	0.00874	1,603	(1.02)
1405/04/22	0.9986	180,295	0.0
1405/04/21	0.00985	1,768	8.00
1405/04/20	0.9987	177,478	0.01
1405/04/19	0.9986	178,885	0.0
1405/04/18	0.9986	181,515	(0.03)
1405/04/17	0.9989	182,110	0.02
1405/04/16	0.9986	176,831	(0.01)
1405/04/15	0.009231	1,617	(0.17)
1405/04/14	0.999	173,922	0.03
1405/04/13	0.9987	173,049	0.01
1405/04/12	0.9986	175,601	0.0
1405/04/11	0.9986	177,601	0.0
1405/04/10	0.9985	175,647	0.01
1405/04/09	0.9984	173,104	(0.01)
1405/04/08	0.009428	1,615	1.14
1405/04/07	0.9985	172,323	0.0
1405/04/06	0.008885	1,494	0.69
1405/04/05	0.009024	1,508	1.66
1405/04/04	0.008874	1,504	(3.87)
1405/04/03	0.009195	1,565	(4.12)
1405/04/01	0.0101	1,634	0.35
1405/03/31	0.9992	160,480	(0.01)
1405/03/30	0.9993	161,921	(0.03)
1405/03/29	0.9994	160,704	0.04
1405/03/28	0.999	157,773	0.02
1405/03/27	0.9988	158,806	0.0
1405/03/26	0.0102	1,581	(1.09)
1405/03/25	0.999	159,276	0.06
1405/03/24	0.0101	1,759	(2.33)
1405/03/23	0.9986	173,116	(0.02)
1405/03/22	0.9986	173,643	(0.02)
1405/03/21	0.9989	177,988	0.02
1405/03/20	0.009406	1,691	(1.98)
1405/03/19	0.009596	1,707	(1.34)
1405/03/18	0.9985	178,434	(0.01)
1405/03/17	0.9985	178,173	0.0
1405/03/16	0.9985	175,331	(0.01)
1405/03/15	0.9985	175,886	(0.01)
1405/03/14	0.9986	174,473	0.02
1405/03/13	0.9984	173,318	(0.03)
1405/03/12	0.9987	173,773	0.03
1405/03/11	0.9984	173,229	(0.02)
1405/03/10	0.9984	171,108	0.0
1405/03/09	0.9985	170,479	0.01
1405/03/08	0.0126	2,154	1.92
1405/03/07	0.0124	2,156	(7.47)
1405/03/06	0.9985	172,301	0.0
1405/03/05	0.9985	172,240	(0.01)
1405/03/04	0.9986	171,811	0.0
1405/03/03	0.9986	170,664	0.0
1405/03/02	0.0137	2,433	(7.48)
1405/03/01	0.9985	176,910	0.0
1405/02/31	0.9985	178,190	0.0
1405/02/30	0.9986	176,880	0.03
1405/02/29	0.0138	2,471	(0.31)
1405/02/28	0.9982	179,140	(0.01)
1405/02/27	0.9984	180,296	0.01
1405/02/26	0.9983	179,089	0.01
1405/02/25	0.9981	179,750	0.0
1405/02/24	0.9981	180,108	0.0
1405/02/23	0.9981	179,638	0.0
1405/02/22	0.9981	180,575	(0.01)
1405/02/21	0.9984	181,615	0.0
1405/02/20	0.9983	177,181	0.0
1405/02/19	0.9983	178,349	0.0
1405/02/18	0.9983	178,492	0.02
1405/02/17	0.9982	178,155	(0.01)
1405/02/16	0.9982	176,387	(0.01)
1405/02/15	0.9983	180,411	(0.01)
1405/02/14	0.9984	179,411	(0.05)
1405/02/13	0.9988	187,610	(0.02)
1405/02/12	0.999	182,756	0.01
1405/02/11	0.9989	175,759	(0.01)
1405/02/10	0.999	176,496	0.08
1405/02/09	0.9983	176,921	(0.02)
1405/02/08	0.9985	166,294	0.0
1405/02/07	0.9985	158,557	0.02
1405/02/06	0.9983	155,566	0.01
1405/02/05	0.9981	154,521	(0.02)
1405/02/04	0.9983	152,262	(0.01)
1405/02/03	0.9984	153,451	0.01
1405/02/02	0.9983	152,692	0.02
1405/02/01	0.9983	152,881	0.02
1405/01/31	0.9982	151,599	0.02
1405/01/30	0.0136	2,062	(2.93)
1405/01/29	0.0146	2,194	3.69
1405/01/28	0.0143	2,146	(0.56)
1405/01/27	0.0143	2,186	10.73
1405/01/26	0.013	1,992	3.52
1405/01/25	0.0125	1,941	(0.95)
1405/01/24	0.0126	1,993	0.64
1405/01/23	0.0126	1,988	(3.75)
1405/01/22	0.0131	1,989	1.40
1405/01/21	0.0127	1,955	(0.62)
1405/01/20	0.0128	1,995	2.56
1405/01/19	0.0125	1,943	0.89
1405/01/18	0.0124	1,965	(2.29)
1405/01/17	0.0127	1,992	5.67
1405/01/16	0.0119	1,888	(5.24)
1405/01/15	0.0126	1,992	(2.4)
1405/01/14	0.0129	2,042	5.74
1405/01/13	0.0122	1,946	(4.47)
1405/01/12	0.0128	1,999	2.74
1405/01/11	0.0124	1,949	(3.2)
1405/01/10	0.0128	2,009	2.48
1405/01/09	0.012	1,881	(2.12)
1405/01/08	0.0123	1,914	(1.13)
1405/01/07	0.0122	1,908	(3.86)
1405/01/06	0.0127	2,007	(5.37)
1405/01/05	0.0134	2,088	1.05
1405/01/04	0.0133	2,066	(2.35)
1405/01/03	0.0136	2,134	3.82
1405/01/02	0.0133	2,096	(3.63)
1405/01/01	0.0138	2,148	(1.92)
1404/12/29	0.0138	2,159	(1.71)
1404/12/28	0.014	2,177	(0.14)
1404/12/27	0.0141	2,149	(7.14)
1404/12/26	0.0151	2,220	5.14
1404/12/25	0.0144	2,066	1.98
1404/12/24	0.014	2,016	(0.29)
1404/12/23	0.014	2,036	(6.48)
1404/12/22	0.0145	2,066	(2.1)
1404/12/21	0.0148	2,114	(3.78)
1404/12/20	0.0154	2,204	2.88
1404/12/19	0.0149	2,173	(1.91)
1404/12/18	0.0152	2,285	0.20
1404/12/17	0.0148	2,233	0.88
1404/12/16	0.0147	2,259	(0.47)
1404/12/15	0.0144	2,246	(6.49)
1404/12/14	0.0154	2,407	(7.23)
1404/12/13	0.0166	2,578	3.11
1404/12/12	0.0161	2,537	7.84
1404/12/11	0.0149	2,342	25.99
1404/12/10	0.0123	1,942	7.70
1404/12/09	0.0116	1,947	(12.5)
1404/12/08	0.9985	167,445	(0.02)
1404/12/07	0.9987	165,690	0.0
1404/12/06	0.9987	164,787	0.02
1404/12/05	0.9985	166,009	0.0
1404/12/04	0.9985	165,503	0.07
1404/12/03	0.9985	165,752	0.02
1404/12/02	0.9983	165,205	(0.01)
1404/11/30	0.9984	165,732	0.08
1404/11/29	0.9977	162,971	(0.08)
1404/11/28	0.9985	161,721	0.02