اوزاکا پروتکل
(Osaka Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000168 | 0.003888 | (1.05) |
| 1405/06/28 | 0.0000000172 | 0.003943 | 1.00 |
| 1405/06/27 | 0.0000000171 | 0.003876 | 6.61 |
| 1405/06/26 | 0.000000016 | 0.003656 | 1.99 |
| 1405/06/25 | 0.0000000157 | 0.003619 | 0.28 |
| 1405/06/23 | 0.0000000171 | 0.003984 | (0.8) |
| 1405/06/21 | 0.0000000172 | 0.00405 | 2.07 |
| 1405/06/20 | 0.0000000168 | 0.003938 | (1.49) |
| 1405/06/18 | 0.000000017 | 0.004031 | (1.04) |
| 1405/06/17 | 0.0000000172 | 0.003923 | (0.89) |
| 1405/06/17 | 0.0000000172 | 0.003917 | (1.55) |
| 1405/06/16 | 0.0000000171 | 0.003843 | (2.22) |
| 1405/06/15 | 0.0000000177 | 0.004064 | 1.95 |
| 1405/06/14 | 0.0000000173 | 0.003908 | (2.76) |
| 1405/06/13 | 0.0000000172 | 0.00379 | (2.23) |
| 1405/06/12 | 0.0000000177 | 0.003901 | 8.75 |
| 1405/06/11 | 0.0000000163 | 0.00356 | (6.41) |
| 1405/06/10 | 0.000000017 | 0.003624 | (2.46) |
| 1405/06/08 | 0.000000017 | 0.003516 | (0.41) |
| 1405/06/06 | 0.0000000173 | 0.00351 | (6.19) |
| 1405/06/04 | 0.0000000185 | 0.003673 | (0.66) |
| 1405/06/03 | 0.0000000185 | 0.003675 | (4.18) |
| 1405/06/02 | 0.0000000184 | 0.003705 | 1.06 |
| 1405/05/30 | 0.0000000177 | 0.003351 | 8.64 |
| 1405/05/27 | 0.0000000131 | 0.002476 | (0.01) |
| 1405/05/27 | 0.0000000131 | 0.002455 | 0.35 |
| 1405/05/26 | 0.0000000131 | 0.002443 | (2.41) |
| 1405/05/23 | 0.0000000138 | 0.002595 | (0.52) |
| 1405/05/21 | 0.0000000137 | 0.002577 | 1.79 |
| 1405/05/19 | 0.0000000138 | 0.002575 | (0.51) |
| 1405/05/18 | 0.0000000138 | 0.002573 | (3.36) |
| 1405/05/16 | 0.0000000144 | 0.002695 | 0.55 |
| 1405/05/13 | 0.0000000143 | 0.002712 | (1.74) |
| 1405/05/13 | 0.0000000142 | 0.002693 | (2.44) |
| 1405/05/11 | 0.000000015 | 0.002877 | 2.71 |
| 1405/05/09 | 0.0000000138 | 0.002675 | (4.64) |
| 1405/05/08 | 0.0000000145 | 0.002813 | (1.35) |
| 1405/05/07 | 0.0000000145 | 0.002818 | (1.41) |
| 1405/05/07 | 0.0000000148 | 0.002877 | 1.15 |
| 1405/05/05 | 0.000000015 | 0.002844 | 4.47 |
| 1405/05/01 | 0.0000000138 | 0.002708 | (2.5) |
| 1405/04/31 | 0.0000000143 | 0.002773 | (0.81) |
| 1405/04/31 | 0.0000000143 | 0.002753 | (9.72) |
| 1405/04/30 | 0.0000000158 | 0.002998 | 2.61 |
| 1405/04/26 | 0.0000000154 | 0.002913 | (13.4) |
| 1405/04/25 | 0.0000000172 | 0.003249 | (2.69) |
| 1405/04/23 | 0.0000000141 | 0.002596 | 3.22 |
| 1405/04/21 | 0.0000000152 | 0.002742 | (0.47) |
| 1405/04/20 | 0.0000000153 | 0.002722 | (1.16) |
| 1405/04/19 | 0.0000000154 | 0.002765 | (2.44) |
| 1405/04/18 | 0.0000000158 | 0.002876 | 0.14 |
| 1405/04/17 | 0.0000000158 | 0.002873 | (2.31) |
| 1405/04/16 | 0.0000000161 | 0.002845 | 0.16 |
| 1405/04/15 | 0.0000000161 | 0.002814 | 0.63 |
| 1405/04/14 | 0.0000000156 | 0.002722 | (0.65) |
| 1405/04/13 | 0.0000000157 | 0.002727 | (2.44) |
| 1405/04/12 | 0.0000000161 | 0.002829 | 3.07 |
| 1405/04/11 | 0.0000000156 | 0.002777 | 5.93 |
| 1405/04/10 | 0.0000000147 | 0.002592 | 3.78 |
| 1405/04/09 | 0.0000000141 | 0.002446 | (5.31) |
| 1405/04/08 | 0.0000000149 | 0.002552 | 1.29 |
| 1405/04/07 | 0.0000000148 | 0.002551 | 2.07 |
| 1405/04/06 | 0.0000000145 | 0.002435 | 4.03 |
| 1405/04/05 | 0.0000000141 | 0.002355 | 2.06 |
| 1405/04/04 | 0.0000000138 | 0.002337 | 0.58 |
| 1405/04/03 | 0.0000000136 | 0.002321 | (17.29) |
| 1405/04/01 | 0.000000017 | 0.002736 | 1.70 |
| 1405/03/31 | 0.0000000166 | 0.002674 | (0.45) |
| 1405/03/30 | 0.0000000167 | 0.002709 | 1.04 |
| 1405/03/29 | 0.0000000164 | 0.002641 | (1.71) |
| 1405/03/28 | 0.0000000167 | 0.002631 | (3.4) |
| 1405/03/27 | 0.0000000174 | 0.002774 | (3.66) |
| 1405/03/26 | 0.0000000183 | 0.002827 | (2.58) |
| 1405/03/25 | 0.0000000187 | 0.002989 | 8.22 |
| 1405/03/24 | 0.0000000172 | 0.002996 | (1.21) |
| 1405/03/23 | 0.0000000175 | 0.003027 | 1.38 |
| 1405/03/22 | 0.0000000175 | 0.003035 | (1.5) |
| 1405/03/21 | 0.0000000177 | 0.003157 | 5.21 |
| 1405/03/20 | 0.0000000168 | 0.003028 | (0.73) |
| 1405/03/19 | 0.000000017 | 0.003017 | 0.20 |
| 1405/03/18 | 0.0000000169 | 0.003026 | 11.24 |
| 1405/03/17 | 0.0000000148 | 0.002649 | 11.15 |
| 1405/03/16 | 0.0000000134 | 0.002348 | (8.14) |
| 1405/03/15 | 0.000000014 | 0.002464 | (10.38) |
| 1405/03/14 | 0.0000000156 | 0.002727 | (8.01) |
| 1405/03/13 | 0.0000000172 | 0.002986 | (14.81) |
| 1405/03/12 | 0.0000000202 | 0.003513 | (11.79) |
| 1405/03/11 | 0.0000000229 | 0.003971 | 0.78 |
| 1405/03/10 | 0.000000023 | 0.003944 | 1.91 |
| 1405/03/09 | 0.000000023 | 0.003929 | 3.39 |
| 1405/03/08 | 0.0000000227 | 0.003882 | 0.01 |
| 1405/03/07 | 0.0000000226 | 0.003939 | (1.83) |
| 1405/03/06 | 0.000000023 | 0.003971 | 1.80 |
| 1405/03/05 | 0.0000000226 | 0.003899 | (4.52) |
| 1405/03/04 | 0.0000000237 | 0.004073 | (1.37) |
| 1405/03/03 | 0.0000000241 | 0.004114 | 3.85 |
| 1405/03/02 | 0.0000000232 | 0.004126 | (9.81) |
| 1405/03/01 | 0.0000000247 | 0.004384 | (4.2) |
| 1405/02/31 | 0.0000000259 | 0.004614 | 0.91 |
| 1405/02/30 | 0.0000000256 | 0.004539 | (0.88) |
| 1405/02/29 | 0.0000000259 | 0.004632 | 0.75 |
| 1405/02/28 | 0.0000000257 | 0.004609 | (5.61) |
| 1405/02/27 | 0.0000000271 | 0.004899 | 1.49 |
| 1405/02/26 | 0.0000000267 | 0.004796 | (4.41) |
| 1405/02/25 | 0.0000000277 | 0.004982 | (9.5) |
| 1405/02/24 | 0.0000000305 | 0.005512 | 1.73 |
| 1405/02/23 | 0.00000003 | 0.005399 | (1.32) |
| 1405/02/22 | 0.0000000304 | 0.0055 | (0.78) |
| 1405/02/21 | 0.0000000306 | 0.005573 | (7.08) |
| 1405/02/20 | 0.0000000306 | 0.005432 | (7.57) |
| 1405/02/19 | 0.0000000331 | 0.005916 | 1.75 |
| 1405/02/18 | 0.000000033 | 0.005898 | (3.42) |
| 1405/02/17 | 0.0000000342 | 0.006096 | (0.1) |
| 1405/02/16 | 0.0000000342 | 0.006041 | (3.08) |
| 1405/02/15 | 0.0000000354 | 0.006389 | 1.46 |
| 1405/02/14 | 0.0000000348 | 0.006262 | (3.9) |
| 1405/02/13 | 0.0000000363 | 0.006822 | (1.12) |
| 1405/02/12 | 0.0000000367 | 0.00672 | (1.75) |
| 1405/02/11 | 0.0000000379 | 0.006672 | 2.54 |
| 1405/02/10 | 0.000000037 | 0.006534 | (1.14) |
| 1405/02/09 | 0.0000000375 | 0.00664 | (4.12) |
| 1405/02/08 | 0.0000000391 | 0.006508 | (3.97) |
| 1405/02/07 | 0.0000000407 | 0.006462 | (3.39) |
| 1405/02/06 | 0.000000042 | 0.00655 | 2.42 |
| 1405/02/05 | 0.000000041 | 0.006353 | (1.26) |
| 1405/02/04 | 0.0000000416 | 0.006346 | (5.96) |
| 1405/02/03 | 0.0000000443 | 0.006809 | (6.04) |
| 1405/02/02 | 0.0000000471 | 0.007212 | 7.56 |
| 1405/02/01 | 0.0000000451 | 0.006852 | (0.11) |
| 1405/01/31 | 0.0000000452 | 0.006867 | (3.83) |
| 1404/12/09 | 0.0000000187 | 0.003274 | (5.15) |
| 1404/12/08 | 0.0000000187 | 0.003135 | 5.42 |
| 1404/12/07 | 0.0000000177 | 0.002929 | 8.79 |
| 1404/12/06 | 0.0000000162 | 0.002678 | 9.89 |
| 1404/12/05 | 0.0000000148 | 0.002456 | (0.3) |
| 1404/12/04 | 0.0000000148 | 0.002455 | (1.34) |
| 1404/12/03 | 0.0000000152 | 0.002519 | 0.63 |
| 1404/12/02 | 0.0000000152 | 0.00251 | (2.39) |
| 1404/11/30 | 0.0000000141 | 0.00234 | (23.5) |
| 1404/11/29 | 0.0000000184 | 0.00301 | 1.36 |
| 1404/11/28 | 0.0000000182 | 0.002944 | (4.89) |
