Name: ماربلکس
Creator: حال و هوا

جدول آخرین قیمت
ماربلکس
(MARBLEX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0281	6,506	8.06
1405/06/28	0.0268	6,124	4.99
1405/06/27	0.0255	5,790	0.65
1405/06/26	0.0254	5,780	(1.85)
1405/06/25	0.0259	5,960	1.84
1405/06/24	0.0248	5,682	2.06
1405/06/23	0.0243	5,683	(0.99)
1405/06/21	0.0249	5,845	3.54
1405/06/19	0.025	5,933	(0.69)
1405/06/18	0.0254	5,916	1.26
1405/06/17	0.0251	5,705	0.58
1405/06/16	0.0253	5,729	0.59
1405/06/15	0.0252	5,685	1.45
1405/06/14	0.025	5,649	0.11
1405/06/13	0.0252	5,580	2.02
1405/06/12	0.025	5,530	0.34
1405/06/11	0.0253	5,517	(0.81)
1405/06/08	0.0271	5,609	(1.8)
1405/06/08	0.0278	5,720	(7.16)
1405/06/06	0.0287	5,752	4.97
1405/06/05	0.0273	5,479	6.73
1405/06/04	0.0234	4,630	1.40
1405/06/01	0.0239	4,732	5.01
1405/05/30	0.022	4,164	4.32
1405/05/27	0.0204	3,860	(1.33)
1405/05/27	0.0205	3,847	(1.13)
1405/05/26	0.0207	3,862	(0.66)
1405/05/23	0.0222	4,168	(1.42)
1405/05/22	0.0225	4,214	0.76
1405/05/21	0.0224	4,197	(3.81)
1405/05/19	0.0224	4,176	0.77
1405/05/18	0.0223	4,139	0.11
1405/05/15	0.0226	4,252	(2.15)
1405/05/13	0.0225	4,282	2.58
1405/05/13	0.0225	4,284	2.61
1405/05/11	0.0219	4,216	0.81
1405/05/10	0.0216	4,218	(0.08)
1405/05/08	0.0216	4,201	(0.37)
1405/05/07	0.0221	4,296	(3.32)
1405/05/05	0.0244	4,634	0.45
1405/05/01	0.0245	4,799	(0.05)
1405/04/31	0.0245	4,750	(0.46)
1405/04/31	0.0245	4,719	(0.49)
1405/04/30	0.0245	4,654	(0.9)
1405/04/26	0.0253	4,809	(0.32)
1405/04/25	0.0255	4,818	1.74
1405/04/23	0.025	4,614	0.02
1405/04/21	0.0251	4,518	(0.56)
1405/04/20	0.0252	4,479	0.39
1405/04/19	0.0253	4,525	0.85
1405/04/18	0.025	4,552	(0.08)
1405/04/17	0.0251	4,569	(1.84)
1405/04/16	0.0255	4,519	0.87
1405/04/15	0.0255	4,465	0.49
1405/04/14	0.0254	4,422	(0.27)
1405/04/13	0.0255	4,415	1.17
1405/04/12	0.0253	4,457	0.60
1405/04/11	0.0252	4,481	2.29
1405/04/10	0.0246	4,333	(0.23)
1405/04/09	0.0247	4,277	(2.65)
1405/04/08	0.0253	4,339	(0.69)
1405/04/07	0.0256	4,411	(0.56)
1405/04/06	0.0257	4,322	0.48
1405/04/05	0.0256	4,271	(0.83)
1405/04/04	0.0258	4,369	(1.88)
1405/04/03	0.0265	4,459	(2.84)
1405/04/01	0.0275	4,439	0.33
1405/03/31	0.0275	4,416	0.38
1405/03/30	0.0274	4,441	(1.3)
1405/03/29	0.0278	4,465	(0.96)
1405/03/28	0.0277	4,380	(7.61)
1405/03/27	0.0315	5,015	12.41
1405/03/26	0.0282	4,358	(1.18)
1405/03/25	0.0285	4,542	2.57
1405/03/24	0.0284	4,935	1.52
1405/03/23	0.0279	4,861	0.93
1405/03/22	0.0276	4,804	2.57
1405/03/21	0.0269	4,800	(1.55)
1405/03/20	0.0274	4,919	(1.44)
1405/03/19	0.0278	4,938	(6.78)
1405/03/18	0.0298	5,322	6.08
1405/03/17	0.0283	5,045	0.14
1405/03/16	0.0282	4,958	(5.02)
1405/03/15	0.0285	5,012	(9.36)
1405/03/14	0.0314	5,486	(6.59)
1405/03/13	0.0336	5,834	(2.95)
1405/03/12	0.0346	6,026	(4.35)
1405/03/11	0.0362	6,282	(3.65)
1405/03/10	0.0377	6,461	0.63
1405/03/09	0.0374	6,379	1.68
1405/03/08	0.0369	6,325	0.21
1405/03/07	0.0369	6,420	(3.26)
1405/03/06	0.0381	6,575	(2.56)
1405/03/05	0.0391	6,745	(1.29)
1405/03/04	0.0396	6,815	0.62
1405/03/03	0.0392	6,694	1.45
1405/03/02	0.0387	6,883	(1.29)
1405/03/01	0.0393	6,966	0.82
1405/02/31	0.039	6,959	(0.25)
1405/02/30	0.0391	6,926	0.60
1405/02/29	0.0389	6,955	(2.22)
1405/02/28	0.0397	7,132	0.51
1405/02/27	0.0397	7,167	(0.82)
1405/02/26	0.04	7,180	(2.19)
1405/02/25	0.0402	7,244	(3.14)
1405/02/24	0.0415	7,494	(1.28)
1405/02/23	0.0421	7,571	(1.68)
1405/02/22	0.0428	7,741	2.60
1405/02/21	0.0418	7,600	(3.17)
1405/02/20	0.0432	7,666	(6.19)
1405/02/19	0.0462	8,262	15.25
1405/02/18	0.0427	7,636	5.97
1405/02/17	0.0403	7,194	0.31
1405/02/16	0.0402	7,100	(2.32)
1405/02/15	0.0411	7,435	(1.2)
1405/02/14	0.0416	7,483	0.40
1405/02/13	0.0433	8,134	(11.39)
1405/02/12	0.0488	8,934	30.25
1405/02/11	0.0507	8,924	33.75
1405/02/10	0.0379	6,693	(2.28)
1405/02/09	0.0388	6,870	(0.93)
1405/02/08	0.0391	6,515	(0.24)
1405/02/07	0.0392	6,227	(1.57)
1405/02/06	0.0398	6,210	0.24
1405/02/05	0.0397	6,153	(1.33)
1405/02/04	0.0403	6,144	2.22
1405/02/03	0.0394	6,057	(1.21)
1405/02/02	0.0401	6,126	0.95
1405/02/01	0.0397	6,027	0.82
1405/01/31	0.0393	5,961	(1.08)
1404/12/09	0.0457	8,005	(5.08)
1404/12/08	0.0475	7,960	(2.45)
1404/12/07	0.0487	8,073	(4.86)
1404/12/06	0.0511	8,439	10.26
1404/12/05	0.0464	7,712	(3.49)
1404/12/04	0.0481	7,967	(9.73)
1404/12/03	0.0599	9,936	23.15
1404/12/02	0.0486	8,039	(0.13)
1404/11/30	0.0489	8,123	(5.87)
1404/11/29	0.052	8,491	(0.17)
1404/11/28	0.0521	8,436	(0.89)