Name: باب
Creator: حال و هوا

جدول آخرین قیمت
باب
(BOB (Build on Bitcoin)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004553	1,053	(0.41)
1405/06/28	0.004675	1,069	2.48
1405/06/27	0.004562	1,036	1.26
1405/06/26	0.004506	1,027	0.05
1405/06/25	0.004496	1,036	1.96
1405/06/23	0.004425	1,034	(2.25)
1405/06/21	0.004483	1,053	(0.9)
1405/06/20	0.004406	1,038	(0.8)
1405/06/19	0.004436	1,042	(1.35)
1405/06/17	0.004635	1,058	(1.12)
1405/06/17	0.004708	1,073	0.50
1405/06/16	0.004623	1,035	(1.26)
1405/06/14	0.004742	1,068	(2.75)
1405/06/13	0.004951	1,098	3.22
1405/06/12	0.004851	1,071	3.71
1405/06/10	0.004966	1,060	(3.26)
1405/06/08	0.005099	1,054	11.15
1405/06/08	0.004724	970.8	5.38
1405/06/07	0.004713	962.82	0.77
1405/06/06	0.004676	937.14	(6.37)
1405/06/04	0.004976	985.78	23.77
1405/06/02	0.004012	809.96	0.11
1405/05/27	0.003824	723.35	1.03
1405/05/27	0.003797	712.87	(0.09)
1405/05/26	0.003799	708.3	(0.59)
1405/05/25	0.00396	735.93	3.13
1405/05/23	0.003894	731.89	(0.76)
1405/05/22	0.003929	736.2	0.25
1405/05/21	0.003975	746.44	0.57
1405/05/19	0.003927	731.6	(1.44)
1405/05/18	0.003967	737.69	(0.28)
1405/05/17	0.003978	740.9	(0.09)
1405/05/16	0.003936	743.05	0.55
1405/05/13	0.003869	735.12	(1.22)
1405/05/13	0.003867	741.73	(1.42)
1405/05/11	0.003856	741.16	1.37
1405/05/10	0.003817	744.28	0.08
1405/05/08	0.003918	760.55	0.27
1405/05/07	0.003836	747.19	(4.43)
1405/05/05	0.003723	706.46	(1.96)
1405/05/01	0.003907	764.38	(2.31)
1405/05/01	0.003889	758.45	(2.65)
1405/04/31	0.004035	771.73	1.38
1405/04/30	0.00396	752.58	(0.63)
1405/04/26	0.004363	827.73	12.04
1405/04/25	0.00384	725.78	(2.46)
1405/04/23	0.004078	751.65	(6.04)
1405/04/21	0.004297	772.61	(3.31)
1405/04/20	0.004233	752.27	(2.51)
1405/04/19	0.004303	770.73	0.19
1405/04/18	0.004294	780.59	4.70
1405/04/17	0.004102	747.75	(9.51)
1405/04/16	0.004636	820.96	(0.54)
1405/04/15	0.004646	813.76	(2.65)
1405/04/14	0.004774	831.13	(2.38)
1405/04/13	0.00489	847.33	2.43
1405/04/12	0.004792	842.66	2.85
1405/04/11	0.004665	829.7	0.64
1405/04/10	0.004635	815.39	(0.08)
1405/04/09	0.00464	804.44	(3.48)
1405/04/08	0.004807	823.27	2.46
1405/04/07	0.004848	836.72	(2.19)
1405/04/06	0.004957	833.46	1.17
1405/04/05	0.005039	842.18	2.76
1405/04/04	0.0049	830.75	(4.07)
1405/04/03	0.005107	869.25	0.05
1405/04/01	0.005363	865.11	(0.13)
1405/03/31	0.005334	856.68	(2.03)
1405/03/30	0.005445	882.25	0.50
1405/03/29	0.005432	873.44	0.26
1405/03/28	0.005418	855.66	(3.98)
1405/03/27	0.005687	904.15	0.70
1405/03/26	0.005686	880.2	0.20
1405/03/25	0.005675	904.83	(1.01)
1405/03/24	0.005855	1,017	4.06
1405/03/23	0.005499	958.79	(1.55)
1405/03/22	0.005559	966.63	(0.91)
1405/03/21	0.005609	999.46	1.40
1405/03/20	0.005532	994.42	(2.49)
1405/03/19	0.005673	1,009	(3.71)
1405/03/18	0.005891	1,053	(2.88)
1405/03/17	0.006101	1,089	7.56
1405/03/16	0.005671	995.76	(5.65)
1405/03/15	0.005723	1,008	(10.1)
1405/03/14	0.006366	1,112	(4.39)
1405/03/13	0.006653	1,155	0.22
1405/03/12	0.006638	1,155	(8.17)
1405/03/11	0.007226	1,254	(0.1)
1405/03/10	0.007456	1,278	1.00
1405/03/09	0.007609	1,299	(0.3)
1405/03/08	0.007569	1,296	(4.48)
1405/03/07	0.007941	1,383	(11.2)
1405/03/06	0.008955	1,545	23.49
1405/03/05	0.007251	1,251	(8.34)
1405/03/04	0.007911	1,361	(1.58)
1405/03/03	0.008068	1,379	(0.46)
1405/03/02	0.008104	1,442	(19.71)
1405/03/01	0.0102	1,799	51.86
1405/02/31	0.006682	1,192	13.71
1405/02/30	0.005874	1,041	(2.21)
1405/02/29	0.006008	1,075	(3.38)
1405/02/28	0.006182	1,109	(20.5)
1405/02/27	0.005896	1,065	2.28
1405/02/26	0.005764	1,034	2.68
1405/02/25	0.005567	1,002	(4.54)
1405/02/24	0.005838	1,054	0.12
1405/02/23	0.005828	1,049	(1.21)
1405/02/22	0.005899	1,067	0.71
1405/02/21	0.005883	1,070	(1.0)
1405/02/20	0.006019	1,068	1.54
1405/02/19	0.005928	1,059	(0.04)
1405/02/18	0.005874	1,050	0.10
1405/02/17	0.005868	1,047	(0.25)
1405/02/16	0.005882	1,039	2.10
1405/02/15	0.00576	1,041	(4.07)
1405/02/14	0.005998	1,078	8.94
1405/02/13	0.005692	1,069	0.53
1405/02/12	0.005662	1,036	5.16
1405/02/11	0.005709	1,005	3.53
1405/02/10	0.005505	972.55	(2.09)
1405/02/09	0.005622	996.43	(2.22)
1405/02/08	0.005747	957.09	(1.57)
1405/02/07	0.005871	932.38	1.14
1405/02/06	0.00581	905.32	(1.03)
1405/02/05	0.005868	908.35	(4.34)
1405/02/04	0.006148	937.7	2.49
1405/02/03	0.005997	921.78	(11.99)
1405/02/02	0.006819	1,043	(0.16)
1405/02/01	0.006779	1,030	(4.08)
1405/01/31	0.006941	1,052	(1.31)
1404/12/09	0.005275	923.15	(6.11)
1404/12/08	0.005605	939.9	(6.44)
1404/12/07	0.005991	993.99	(4.56)
1404/12/06	0.006278	1,036	4.25
1404/12/05	0.006022	1,001	13.50
1404/12/04	0.005298	878.21	(0.77)
1404/12/03	0.00515	854.87	(4.18)
1404/12/02	0.005302	877.42	(0.86)
1404/11/30	0.005492	911.56	(15.72)
1404/11/29	0.006516	1,064	4.65
1404/11/28	0.006226	1,008	(2.13)